To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 15 June 19901 NLG-Netherlands (->Euro) [Netherlands guilder / Fl]=13.5447 THB-Thailand [Thai baht] | 1 NLG=13.544697 THB | 1 THB-Thailand [Thai baht]=0.0738 NLG-Netherlands (->Euro) [Netherlands guilder / Fl] | 1 THB=0.07383 NLG |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 1990-06-29
Month | Average NLG/THB= | Min NLG/THB= | Max NLG/THB= | Nb of working days | 6/1990 | 13.628454 | 13.518113 | 13.780518 | 21 | 5/1990 | 13.846951 | 13.587970 | 14.307669 | 23 | 4/1990 | 13.696412 | 13.587712 | 13.823779 | 21 | 3/1990 | 13.496887 | 13.393073 | 13.663064 | 22 | 2/1990 | 13.601844 | 13.426428 | 13.788577 | 20 | 1/1990 | 13.487818 | 13.257500 | 13.650927 | 23 | 12/1989 | 13.136509 | 12.826744 | 13.532131 | 21 | 11/1989 | 12.533215 | 12.319072 | 12.851279 | 22 | 10/1989 | 12.274720 | 12.014482 | 12.481861 | 22 | 9/1989 | 11.821857 | 11.612682 | 12.232224 | 21 | 8/1989 | 11.915918 | 11.718567 | 12.299347 | 23 | 7/1989 | 12.088528 | 11.862932 | 12.256863 | 21 | 6/1989 | 11.612444 | 11.291154 | 11.796676 | 22 | 5/1989 | 11.757646 | 11.384639 | 12.052096 | 23 | 4/1989 | 12.096514 | 11.976774 | 12.232543 | 20 | 3/1989 | 12.111225 | 11.947694 | 12.250989 | 23 | 2/1989 | 12.143463 | 11.977042 | 12.362821 | 20 | 1/1989 | 12.256384 | 12.050445 | 12.672961 | 22 | 12/1988 | 12.703339 | 12.473247 | 12.970152 | 22 | 11/1988 | 12.737796 | 12.514917 | 12.942003 | 22 | 10/1988 | 12.353371 | 12.116006 | 12.664996 | 21 | 9/1988 | 12.126100 | 12.006071 | 12.279780 | 22 | 8/1988 | 11.996273 | 11.820762 | 12.114340 | 23 | 7/1988 | 12.274500 | 12.005099 | 12.449159 | 21 | 6/1988 | 12.828671 | 12.381684 | 13.124183 | 22 | 5/1988 | 13.271128 | 13.034973 | 13.382630 | 22 | 4/1988 | 13.418930 | 13.278898 | 13.511234 | 21 | 3/1988 | 13.388914 | 13.234953 | 13.536864 | 23 | 2/1988 | 13.289214 | 13.195170 | 13.358834 | 21 | 1/1988 | 13.642513 | 13.411551 | 14.100532 | 21 | 12/1987 | 13.744600 | 13.507292 | 14.100532 | 23 | 11/1987 | 13.471306 | 13.211355 | 13.785649 | 21 | 10/1987 | 12.718425 | 12.465121 | 13.097096 | 22 | 9/1987 | 12.626409 | 12.451018 | 12.759197 | 22 | 8/1987 | 12.387340 | 12.175133 | 12.585686 | 21 | 7/1987 | 12.521955 | 12.415035 | 13.380079 | 23 | 6/1987 | 12.588084 | 12.431518 | 12.753748 | 22 | 5/1987 | 12.720412 | 12.540291 | 12.862457 | 21 | 4/1987 | 12.571055 | 12.439237 | 12.751269 | 22 | 3/1987 | 12.496716 | 12.371453 | 12.630439 | 22 | 2/1987 | 12.571466 | 12.371283 | 12.797758 | 20 | 1/1987 | 12.373522 | 11.973314 | 12.914706 | 22 | 12/1986 | 11.674146 | 11.492304 | 11.981762 | 23 | 11/1986 | 11.478266 | 11.236298 | 11.745657 | 20 | 10/1986 | 11.528566 | 11.242039 | 11.691331 | 23 | 9/1986 | 11.337132 | 11.156552 | 11.567362 | 22 | 8/1986 | 11.216846 | 11.047753 | 11.316625 | 21 | 7/1986 | 10.803456 | 10.656842 | 11.071558 | 23 | 6/1986 | 10.495357 | 10.140137 | 10.660374 | 21 | 5/1986 | 10.502933 | 10.185188 | 10.730015 | 22 | 4/1986 | 10.318539 | 9.822687 | 10.720859 | 22 | 3/1986 | 10.317695 | 9.986823 | 10.582658 | 21 | 2/1986 | 10.051385 | 9.741196 | 10.576487 | 20 | 1/1986 | 9.685558 | 9.579354 | 9.881880 | 23 | 12/1985 | 9.438196 | 9.323429 | 9.631873 | 22 | 11/1985 | 9.006242 | 8.919869 | 9.263159 | 21 | 10/1985 | 8.901766 | 8.740269 | 8.995261 | 23 | 9/1985 | 8.477909 | 8.170668 | 8.809662 | 21 | 8/1985 | 8.566571 | 8.375296 | 8.926402 | 22 | 7/1985 | 8.250898 | 7.975690 | 8.678943 | 23 | 6/1985 | 7.948992 | 7.871709 | 8.039647 | 20 | 5/1985 | 7.859343 | 7.674741 | 7.997389 | 23 | 4/1985 | 7.868086 | 7.752205 | 8.041571 | 22 | 3/1985 | 7.516009 | 7.300190 | 7.900191 | 21 | 2/1985 | 7.508266 | 7.205182 | 7.644518 | 20 | 1/1985 | 7.637443 | 7.595802 | 7.700279 | 23 | 12/1984 | 7.731059 | 7.638309 | 7.824223 | 21 | 11/1984 | 7.904945 | 6.757386 | 8.192994 | 22 | 10/1984 | 6.655472 | 6.500493 | 6.758861 | 23 | 9/1984 | 6.756655 | 6.454022 | 7.065439 | 20 | 8/1984 | 7.069528 | 6.982633 | 7.147608 | 23 | 7/1984 | 7.165945 | 7.030712 | 7.300791 | 22 | 6/1984 | 7.464530 | 7.280940 | 7.644844 | 21 | 5/1984 | 7.440869 | 7.344469 | 7.541506 | 23 | 4/1984 | 7.723175 | 7.516312 | 7.887974 | 21 | 3/1984 | 7.851079 | 7.679527 | 8.022961 | 22 | 2/1984 | 7.538552 | 7.286617 | 7.828358 | 21 | 1/1984 | 7.295859 | 7.222203 | 7.522099 | 22 | 12/1983 | 7.455815 | 7.383686 | 7.610644 | 22 | 11/1983 | 7.649461 | 7.544743 | 7.755485 | 22 | 10/1983 | 7.875606 | 7.799303 | 7.954337 | 21 | 9/1983 | 7.702693 | 7.615230 | 7.796181 | 22 | 8/1983 | 7.690946 | 7.522043 | 7.853094 | 23 | 7/1983 | 7.944536 | 7.784944 | 8.088822 | 21 | 6/1983 | 8.054621 | 7.961994 | 8.154323 | 22 | 5/1983 | 8.288820 | 8.124533 | 8.392965 | 22 | 4/1983 | 8.374182 | 8.292998 | 8.468094 | 21 | 3/1983 | 8.576632 | 8.395937 | 8.722580 | 23 | 2/1983 | 8.593652 | 8.442440 | 8.711742 | 20 | 1/1983 | 8.749347 | 8.477543 | 8.938136 | 21 | 12/1982 | 8.623999 | 8.454431 | 8.792917 | 23 | 11/1982 | 8.250720 | 8.162895 | 8.393354 | 22 | 10/1982 | 8.335326 | 8.242980 | 8.429098 | 21 | 9/1982 | 8.398355 | 8.271962 | 8.544382 | 22 | 8/1982 | 8.436140 | 8.266450 | 8.661326 | 22 | 7/1982 | 8.454056 | 8.289879 | 8.667167 | 22 | 6/1982 | 8.568559 | 8.345345 | 8.805198 | 22 | 5/1982 | 8.964231 | 8.862421 | 9.089370 | 21 | 4/1982 | 8.656028 | 8.543602 | 8.885669 | 22 | 3/1982 | 8.807981 | 8.608197 | 8.998608 | 23 | 2/1982 | 8.893829 | 8.771571 | 8.988633 | 20 | 1/1982 | 9.184066 | 8.994377 | 9.403467 | 21 | 12/1981 | 9.311700 | 9.194836 | 9.504457 | 23 | 11/1981 | 9.444562 | 9.300342 | 9.558924 | 21 | 10/1981 | 9.268382 | 8.895380 | 9.579860 | 22 | 9/1981 | 8.822810 | 8.442602 | 9.304568 | 22 | 8/1981 | 8.302643 | 8.071981 | 8.541501 | 21 | 7/1981 | 8.160167 | 7.485563 | 8.574401 | 23 | 6/1981 | 7.949071 | 7.785281 | 8.122233 | 22 | 5/1981 | 8.203244 | 8.061348 | 8.442425 | 21 | 4/1981 | 8.642281 | 8.442425 | 8.888483 | 22 | 3/1981 | 8.809341 | 8.602270 | 9.044353 | 22 | 2/1981 | 8.863156 | 8.656727 | 9.036718 | 20 | 1/1981 | 9.511619 | 8.997686 | 10.256388 | 22 | 12/1980 | 10.585464 | 10.552533 | 10.630784 | 23 | 11/1980 | 10.603388 | 10.544455 | 10.640978 | 20 | 10/1980 | 10.648841 | 10.592517 | 10.696355 | 23 | 9/1980 | 10.697057 | 10.673823 | 10.718304 | 22 | 8/1980 | 10.692162 | 10.666200 | 10.716162 | 21 | 7/1980 | 10.694959 | 10.676471 | 10.710101 | 23 | 6/1980 | 10.673289 | 10.638640 | 10.695933 | 21 | 5/1980 | 10.645185 | 10.620138 | 10.672005 | 22 | 4/1980 | 10.651165 | 10.601096 | 10.684515 | 22 | 3/1980 | 10.691465 | 10.626861 | 10.738223 | 21 | 2/1980 | 10.686553 | 10.668218 | 10.707209 | 21 | 1/1980 | 10.718335 | 10.692771 | 10.760472 | 23 | 3/1979 | 10.191458 | 10.174862 | 10.210020 | 8 | 2/1979 | 10.185376 | 10.038832 | 10.273270 | 20 | 1/1979 | 10.243689 | 10.148097 | 10.444324 | 23 | 12/1978 | 9.988581 | 9.669051 | 10.334209 | 21 | 11/1978 | 9.894110 | 9.684209 | 10.612384 | 22 | 10/1978 | 10.152588 | 9.707492 | 10.856902 | 22 | 9/1978 | 9.501786 | 9.329016 | 9.675845 | 21 | 8/1978 | 9.405856 | 9.207357 | 9.714205 | 23 | 7/1978 | 9.172854 | 9.127650 | 9.235980 | 21 | 6/1978 | 9.098956 | 9.041929 | 9.138189 | 22 | 5/1978 | 9.037368 | 8.913189 | 9.206714 | 23 | 4/1978 | 9.333880 | 9.137331 | 9.502177 | 20 | 3/1978 | 9.348214 | 9.143977 | 9.493244 | 23 | 2/1978 | 9.139080 | 8.977462 | 9.392407 | 20 | 1/1978 | 8.957981 | 8.803641 | 9.123392 | 22 | 12/1977 | 8.761947 | 8.522460 | 8.966354 | 22 | 11/1977 | 8.434628 | 8.355870 | 8.509245 | 22 | 10/1977 | 8.379689 | 8.330737 | 8.426996 | 21 | 9/1977 | 8.284828 | 8.240457 | 8.335734 | 22 | 8/1977 | 8.332143 | 8.255545 | 8.391261 | 23 | 7/1977 | 8.364513 | 8.241321 | 8.472075 | 21 | 6/1977 | 8.232893 | 8.168015 | 8.290467 | 22 | 5/1977 | 8.306403 | 8.255382 | 8.358526 | 22 | 4/1977 | 8.251155 | 8.185822 | 8.329717 | 21 | 3/1977 | 8.176968 | 8.162425 | 8.195410 | 23 | 2/1977 | 8.124112 | 8.055175 | 8.182571 | 20 | 1/1977 | 8.161561 | 8.010911 | 8.366457 | 21 | 12/1976 | 8.209211 | 8.106628 | 8.298626 | 23 | 11/1976 | 8.100177 | 8.060903 | 8.177407 | 22 | 10/1976 | 8.012009 | 7.956165 | 8.133900 | 21 | 9/1976 | 7.825379 | 7.740479 | 7.931441 | 22 | 8/1976 | 7.627876 | 7.560411 | 7.751052 | 22 | 7/1976 | 7.479013 | 7.456851 | 7.536306 | 22 | 6/1976 | 7.454130 | 7.408508 | 7.492323 | 22 | 5/1976 | 7.510122 | 7.402851 | 7.604517 | 21 | 4/1976 | 7.596198 | 7.584458 | 7.609153 | 22 | 3/1976 | 7.580795 | 7.533549 | 7.627456 | 23 | 2/1976 | 7.663530 | 7.627069 | 7.700898 | 20 | 1/1976 | 7.634407 | 7.591496 | 7.654163 | 22 | 12/1975 | 7.585201 | 7.549251 | 7.617259 | 23 | 11/1975 | 7.677454 | 7.564280 | 7.774787 | 20 | 10/1975 | 7.673229 | 7.511776 | 7.781248 | 23 | 9/1975 | 7.597746 | 7.410436 | 7.729249 | 22 | 8/1975 | 7.714186 | 7.671807 | 7.778849 | 21 | 7/1975 | 7.999547 | 7.671591 | 8.320959 | 23 | 6/1975 | 8.463283 | 8.354912 | 8.521001 | 21 | 5/1975 | 8.476873 | 8.388447 | 8.563578 | 22 | 4/1975 | 8.415099 | 8.334539 | 8.555728 | 22 | 3/1975 | 8.589263 | 8.509852 | 8.715190 | 21 | 2/1975 | 8.465273 | 8.276960 | 8.682488 | 20 | 1/1975 | 8.295561 | 8.120562 | 8.500686 | 23 | 12/1974 | 8.004159 | 7.863377 | 8.159360 | 22 | 11/1974 | 7.832203 | 7.725493 | 7.940285 | 21 | 10/1974 | 7.669991 | 7.542208 | 7.776025 | 23 | 9/1974 | 7.511105 | 7.475949 | 7.542208 | 21 | 8/1974 | 7.632680 | 7.506818 | 7.790293 | 22 | 7/1974 | 7.742781 | 7.638172 | 7.902606 | 23 | 6/1974 | 7.692915 | 7.598141 | 7.783609 | 20 | 5/1974 | 7.858851 | 7.652304 | 8.112515 | 23 | 4/1974 | 7.628613 | 7.512577 | 7.916897 | 22 | 3/1974 | 7.404461 | 7.270595 | 7.585377 | 21 | 2/1974 | 7.212937 | 7.082511 | 7.380110 | 20 | 1/1974 | 6.957991 | 6.781713 | 7.215334 | 23 | 12/1973 | 7.307976 | 7.250283 | 7.385234 | 21 | 11/1973 | 7.654100 | 7.415486 | 8.055343 | 22 | 10/1973 | 8.207214 | 8.045187 | 8.358860 | 23 | 9/1973 | 7.890726 | 7.647858 | 8.124905 | 20 | 8/1973 | 7.718842 | 7.502340 | 7.970910 | 23 | 7/1973 | 7.957695 | 7.725848 | 8.119391 | 22 | 6/1973 | 7.503979 | 7.343336 | 7.841729 | 21 | 5/1973 | 7.079648 | 6.927792 | 7.237359 | 23 | 4/1973 | 6.948991 | 6.914702 | 6.993420 | 21 | 3/1973 | 7.124629 | 6.964685 | 7.181091 | 22 | 2/1973 | 6.759095 | 6.448375 | 7.180654 | 20 | 1/1973 | 6.368254 | 6.342482 | 6.445683 | 23 | 12/1972 | 6.441702 | 6.432848 | 6.456261 | 21 | 11/1972 | 6.441523 | 6.433693 | 6.452234 | 22 | 10/1972 | 6.422280 | 6.405431 | 6.443943 | 22 | 9/1972 | 6.444479 | 6.424943 | 6.458613 | 21 | 8/1972 | 6.483598 | 6.440138 | 6.512829 | 23 | 7/1972 | 6.539729 | 6.508813 | 6.559065 | 21 | 6/1972 | 6.500926 | 6.476988 | 6.556739 | 22 | 5/1972 | 6.475583 | 6.461012 | 6.489767 | 23 | 4/1972 | 6.481453 | 6.440179 | 6.513426 | 20 | 3/1972 | 6.531922 | 6.492234 | 6.561761 | 23 | 2/1972 | 6.547272 | 6.527234 | 6.558343 | 21 | 1/1972 | 6.464176 | 6.387396 | 6.529744 | 21 | 12/1971 | 6.347513 | 6.279690 | 6.395594 | 23 | 11/1971 | 6.243944 | 6.205115 | 6.312286 | 22 | 10/1971 | 6.194642 | 6.173367 | 6.212445 | 21 | 9/1971 | 6.091480 | 6.030596 | 6.212889 | 22 | 8/1971 | 5.988754 | 5.857471 | 6.052845 | 22 | 7/1971 | 5.844709 | 5.831154 | 5.865559 | 22 | 6/1971 | 5.841373 | 5.824499 | 5.872823 | 22 | 5/1971 | 5.851445 | 5.788247 | 5.906610 | 21 | 4/1971 | 5.778053 | 5.763376 | 5.789333 | 22 | 3/1971 | 5.786448 | 5.784329 | 5.788885 | 23 | 2/1971 | 5.785818 | 5.780736 | 5.789047 | 20 | 1/1971 | 5.787080 | 5.783011 | 5.790363 | 21 | 12/1970 | 5.776261 | 5.766551 | 5.784430 | 23 | 11/1970 | 5.781806 | 5.777396 | 5.787931 | 21 | 10/1970 | 5.779157 | 5.774183 | 5.781944 | 22 | 9/1970 | 5.780078 | 5.774787 | 5.781852 | 22 | 8/1970 | 5.778155 | 5.771381 | 5.782551 | 21 | 7/1970 | 5.760682 | 5.742544 | 5.777873 | 23 | 6/1970 | 5.740483 | 5.732735 | 5.752088 | 22 | 5/1970 | 5.735513 | 5.725965 | 5.747293 | 21 | 4/1970 | 5.728400 | 5.722216 | 5.733348 | 22 | 3/1970 | 5.725365 | 5.714924 | 5.735985 | 22 | 2/1970 | 5.718414 | 5.715305 | 5.723257 | 20 | 1/1970 | 5.726500 | 5.713626 | 5.738602 | 22 | 12/1969 | 5.746605 | 5.730146 | 5.772327 | 23 | 11/1969 | 5.772524 | 5.766222 | 5.780033 | 20 | 10/1969 | 5.785839 | 5.770323 | 5.793784 | 23 | 9/1969 | 5.754695 | 5.746617 | 5.776875 | 22 | 8/1969 | 5.749027 | 5.734456 | 5.760442 | 21 | 7/1969 | 5.713476 | 5.703335 | 5.729351 | 23 | 6/1969 | 5.705686 | 5.702748 | 5.712991 | 21 | 5/1969 | 5.711805 | 5.632242 | 5.728328 | 22 | 4/1969 | 5.724584 | 5.717752 | 5.736585 | 22 | 3/1969 | 5.734289 | 5.728323 | 5.745529 | 21 | 2/1969 | 5.737511 | 5.733250 | 5.745239 | 20 | 1/1969 | 5.750597 | 5.741856 | 5.768561 | 23 | 12/1968 | 5.764079 | 5.751263 | 5.775842 | 22 | 11/1968 | 5.730097 | 5.711950 | 5.763600 | 21 | 10/1968 | 5.717104 | 5.708008 | 5.726591 | 23 | 9/1968 | 5.722456 | 5.716704 | 5.729999 | 21 | 8/1968 | 5.734513 | 5.715908 | 5.742901 | 22 | 7/1968 | 5.744422 | 5.740132 | 5.752837 | 23 | 6/1968 | 5.745725 | 5.736946 | 5.755208 | 20 | 5/1968 | 5.749749 | 5.741582 | 5.761964 | 23 | 4/1968 | 5.748969 | 5.742602 | 5.755669 | 22 | 3/1968 | 5.769587 | 5.755727 | 5.785229 | 21 | 2/1968 | 5.766322 | 5.764184 | 5.771137 | 21 | 1/1968 | 5.773090 | 5.765017 | 5.784886 | 23 | 12/1967 | 5.784637 | 5.779403 | 5.786529 | 21 | 11/1967 | 5.784449 | 5.780939 | 5.786690 | 22 | 10/1967 | 5.785001 | 5.782106 | 5.786177 | 22 | 9/1967 | 5.782936 | 5.779279 | 5.785806 | 21 | 8/1967 | 5.782415 | 5.775121 | 5.784883 | 23 | 7/1967 | 5.775906 | 5.771290 | 5.784274 | 21 | 6/1967 | 5.774454 | 5.769825 | 5.779724 | 22 | 5/1967 | 5.770428 | 5.765749 | 5.775889 | 23 | 4/1967 | 5.758489 | 5.754634 | 5.766640 | 20 | 3/1967 | 5.758632 | 5.755441 | 5.762919 | 23 | 2/1967 | 5.760979 | 5.758241 | 5.763988 | 20 | 1/1967 | 5.757908 | 5.752824 | 5.762826 | 22 | 12/1966 | 5.750300 | 5.745874 | 5.755523 | 22 | 11/1966 | 5.749674 | 5.746956 | 5.754766 | 22 | 10/1966 | 5.746884 | 5.743930 | 5.752054 | 21 | 9/1966 | 5.747549 | 5.740890 | 5.758014 | 22 | 8/1966 | 5.761318 | 5.747787 | 5.770568 | 23 | 7/1966 | 5.766677 | 5.759655 | 5.774532 | 21 | 6/1966 | 5.751125 | 5.735731 | 5.759652 | 22 | 5/1966 | 5.730521 | 5.725500 | 5.734120 | 22 | 4/1966 | 5.728326 | 5.721721 | 5.736199 | 21 | 3/1966 | 5.745530 | 5.731548 | 5.753611 | 23 | 2/1966 | 5.741693 | 5.738699 | 5.747041 | 20 | 1/1966 | 5.754080 | 5.740547 | 5.762355 | 21 | 12/1965 | 5.767369 | 5.761334 | 5.772432 | 23 | 11/1965 | 5.773885 | 5.771191 | 5.777691 | 22 | 10/1965 | 5.777607 | 5.774512 | 5.783827 | 21 | 9/1965 | 5.779332 | 5.777000 | 5.782560 | 22 | 8/1965 | 5.781047 | 5.774840 | 5.787224 | 22 | 7/1965 | 5.775061 | 5.771077 | 5.777403 | 22 | 6/1965 | 5.769574 | 5.765005 | 5.773881 | 22 | 5/1965 | 5.776210 | 5.768898 | 5.781494 | 21 | 4/1965 | 5.779337 | 5.774349 | 5.783214 | 22 | 3/1965 | 5.779100 | 5.775309 | 5.785132 | 23 | 2/1965 | 5.788265 | 5.783967 | 5.790208 | 20 | 1/1965 | 5.788885 | 5.785391 | 5.790440 | 21 | 12/1964 | 5.789703 | 5.788586 | 5.790338 | 23 | 11/1964 | 5.788078 | 5.782165 | 5.790942 | 21 | 10/1964 | 5.777091 | 5.767632 | 5.782401 | 22 | 9/1964 | 5.764711 | 5.756503 | 5.770451 | 22 | 8/1964 | 5.756887 | 5.755713 | 5.758386 | 21 | 7/1964 | 5.753311 | 5.740683 | 5.758559 | 23 | 6/1964 | 5.747015 | 5.740800 | 5.754946 | 22 | 5/1964 | 5.758759 | 5.753882 | 5.762194 | 21 | 4/1964 | 5.764901 | 5.758124 | 5.768039 | 22 | 3/1964 | 5.769005 | 5.766725 | 5.772341 | 22 | 2/1964 | 5.769416 | 5.766902 | 5.771089 | 20 | 1/1964 | 5.773428 | 5.767863 | 5.779637 | 23 | 12/1963 | 5.784609 | 5.779580 | 5.789395 | 22 | 11/1963 | 5.784240 | 5.781506 | 5.788026 | 21 | 10/1963 | 5.780555 | 5.775986 | 5.790934 | 23 | 9/1963 | 5.774462 | 5.761411 | 5.782877 | 21 | 8/1963 | 5.773376 | 5.768692 | 5.777684 | 22 | 7/1963 | 5.782318 | 5.774608 | 5.786017 | 23 | 6/1963 | 5.787395 | 5.782935 | 5.794386 | 20 | 5/1963 | 5.794927 | 5.792196 | 5.798281 | 23 | 4/1963 | 5.797447 | 5.796243 | 5.798453 | 22 | 3/1963 | 5.792974 | 5.784253 | 5.798510 | 21 | 2/1963 | 5.785994 | 5.782317 | 5.789863 | 20 | 1/1963 | 5.785583 | 5.781976 | 5.792403 | 23 | 12/1962 | 5.802206 | 5.796115 | 5.807647 | 21 | 11/1962 | 5.794131 | 5.783703 | 5.803358 | 22 | 10/1962 | 5.795268 | 5.785605 | 5.806057 | 23 | 9/1962 | 5.796259 | 5.791244 | 5.804001 | 20 | 8/1962 | 5.793661 | 5.786560 | 5.801423 | 23 | 7/1962 | 5.810255 | 5.798462 | 5.812952 | 22 | 6/1962 | 5.807371 | 5.792802 | 5.813297 | 21 | 5/1962 | 5.810174 | 5.802959 | 5.812872 | 23 | 4/1962 | 5.800272 | 5.790799 | 5.808176 | 21 | 3/1962 | 5.782157 | 5.771461 | 5.793811 | 22 | 2/1962 | 5.770309 | 5.767277 | 5.776082 | 20 | 1/1962 | 5.792105 | 5.778144 | 5.801916 | 23 | 12/1961 | 5.850299 | 5.834757 | 5.860380 | 21 | 11/1961 | 5.847728 | 5.841267 | 5.852549 | 22 | 10/1961 | 5.840721 | 5.833038 | 5.858406 | 22 | 9/1961 | 5.829707 | 5.819563 | 5.841458 | 21 | 8/1961 | 5.849720 | 5.839733 | 5.861459 | 23 | 7/1961 | 5.861184 | 5.858763 | 5.862392 | 21 | 6/1961 | 5.861307 | 5.859880 | 5.862485 | 22 | 5/1961 | 5.860891 | 5.857139 | 5.862150 | 23 | 4/1961 | 5.859428 | 5.854841 | 5.862002 | 20 | 3/1961 | 5.799105 | 5.545229 | 5.861885 | 23 | 2/1961 | 5.560513 | 5.546652 | 5.572794 | 20 | 1/1961 | 5.581523 | 5.565661 | 5.584790 | 22 | 12/1960 | 5.617803 | 5.615379 | 5.618934 | 22 | 11/1960 | 5.612459 | 5.606238 | 5.617156 | 22 | 10/1960 | 5.617829 | 5.616495 | 5.618691 | 21 | 9/1960 | 5.617938 | 5.615202 | 5.618504 | 22 | 8/1960 | 5.616604 | 5.614948 | 5.618504 | 23 | 7/1960 | 5.616610 | 5.611138 | 5.618504 | 21 | 6/1960 | 5.618377 | 5.617996 | 5.618757 | 22 | 5/1960 | 5.618250 | 5.617488 | 5.618504 | 22 | 4/1960 | 5.617681 | 5.615710 | 5.618757 | 21 | 3/1960 | 5.616315 | 5.613424 | 5.618504 | 23 | 2/1960 | 5.616788 | 5.613513 | 5.619011 | 21 | 1/1960 | 5.614482 | 5.611108 | 5.618757 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair NLG / THB with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|