Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.1193 USD
1 EUR=118.64 JPY
1 EUR=0.9212 GBP
1 USD=105.99 JPY
1 USD=0.9759 CHF
1 GBP=1.2151 USD
1 USD=1.3289 CAD
1 USD=1.4726 AUD
1 EUR=1.0923 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 08 August 2019

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 08 August 2019

1 USD-United States [US dollar / $]=7.0466 CNY-China [Chinese yuan renminbi (RMB) / ¥]	1 USD=7.046636 CNY
1 CNY-China [Chinese yuan renminbi (RMB) / ¥]=0.1419 USD-United States [US dollar / $]	1 CNY=0.141912 USD

Conversion of 1 USD to CNY on 01 January 2008

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2008-01-02 / 2019-08-30

Month	Average USD/CNY=	Min USD/CNY=	Max USD/CNY=	Nb of working days
8/2019	7.062691	6.901966	7.161293	22
7/2019	6.877214	6.842365	6.893426	23
6/2019	6.901175	6.854338	6.934342	20
5/2019	6.860944	6.734558	6.917856	22
4/2019	6.717222	6.689143	6.747011	20
3/2019	6.712520	6.691666	6.738723	21
2/2019	6.738166	6.681275	6.789371	20
1/2019	6.788843	6.703517	6.875132	22
12/2018	6.886526	6.835481	6.911772	19
11/2018	6.939536	6.894280	6.963782	22
10/2018	6.921122	6.868808	6.974289	23
9/2018	6.855803	6.823930	6.881652	20
8/2018	6.848650	6.798820	6.916173	23
7/2018	6.718020	6.613538	6.834753	22
6/2018	6.466318	6.392362	6.624191	21
5/2018	6.374249	6.332495	6.419618	22
4/2018	6.300631	6.276611	6.339437	20
3/2018	6.321415	6.278624	6.350341	21
2/2018	6.322437	6.274599	6.360785	20
1/2018	6.427250	6.288834	6.525729	22
12/2017	6.596276	6.507463	6.619973	19
11/2017	6.621600	6.573346	6.642526	22
10/2017	6.625751	6.578706	6.654459	22
9/2017	6.568458	6.461526	6.659535	21
8/2017	6.671576	6.592732	6.725759	23
7/2017	6.773221	6.727722	6.804602	21
6/2017	6.808887	6.781020	6.841959	22
5/2017	6.885102	6.813029	6.906778	22
4/2017	6.891173	6.882981	6.903195	18
3/2017	6.897014	6.878042	6.914778	23
2/2017	6.872602	6.855802	6.884787	20
1/2017	6.895511	6.838991	6.960520	22
12/2016	6.922789	6.879855	6.959331	21
11/2016	6.842736	6.756964	6.919845	22
10/2016	6.729756	6.670094	6.780168	21
9/2016	6.673025	6.662093	6.680715	22
8/2016	6.648173	6.619920	6.679320	23
7/2016	6.677528	6.650589	6.703067	21
6/2016	6.592455	6.559006	6.647390	22
5/2016	6.530542	6.475072	6.581740	22
4/2016	6.478554	6.461214	6.498184	21
3/2016	6.506778	6.457093	6.551692	21
2/2016	6.549882	6.494275	6.579998	21
1/2016	6.574136	6.520938	6.594774	20
12/2015	6.453057	6.396981	6.490024	22
11/2015	6.371098	6.336097	6.398431	21
10/2015	6.350274	6.323485	6.360364	22
9/2015	6.368520	6.355864	6.382511	22
8/2015	6.339296	6.209661	6.412828	21
7/2015	6.208657	6.201622	6.212515	23
6/2015	6.205743	6.195815	6.210522	22
5/2015	6.203361	6.195994	6.212474	20
4/2015	6.202888	6.194080	6.219830	20
3/2015	6.239525	6.194624	6.275586	22
2/2015	6.252176	6.239434	6.270907	20
1/2015	6.218976	6.193116	6.254358	21
12/2014	6.190039	6.143216	6.225661	21
11/2014	6.126481	6.113366	6.142193	20
10/2014	6.126127	6.111486	6.140211	23
9/2014	6.139450	6.125589	6.152508	22
8/2014	6.155322	6.139868	6.179470	21
7/2014	6.199749	6.171927	6.212004	23
6/2014	6.231294	6.203104	6.254086	21
5/2014	6.237806	6.226533	6.259703	21
4/2014	6.225025	6.196675	6.261083	20
3/2014	6.173422	6.120626	6.228600	21
2/2014	6.081207	6.059281	6.145081	20
1/2014	6.051951	6.042804	6.063209	22
12/2013	6.074920	6.054021	6.093307	20
11/2013	6.093644	6.090701	6.101807	21
10/2013	6.103982	6.083618	6.123527	23
9/2013	6.120028	6.117983	6.124842	21
8/2013	6.121697	6.113033	6.130402	22
7/2013	6.134045	6.125770	6.141297	23
6/2013	6.134439	6.124916	6.148864	20
5/2013	6.140364	6.121107	6.166629	22
4/2013	6.184893	6.165013	6.208216	21
3/2013	6.217318	6.212002	6.225801	20
2/2013	6.234145	6.224389	6.245581	20
1/2013	6.223514	6.215727	6.235918	22
12/2012	6.235729	6.225634	6.259004	19
11/2012	6.236381	6.222282	6.262969	22
10/2012	6.273282	6.237282	6.338507	23
9/2012	6.322066	6.284687	6.349181	20
8/2012	6.360052	6.348585	6.374021	23
7/2012	6.371012	6.347691	6.388921	22
6/2012	6.360714	6.327066	6.375201	21
5/2012	6.318770	6.274998	6.368540	22
4/2012	6.300220	6.279401	6.315264	19
3/2012	6.312179	6.295794	6.332797	22
2/2012	6.300218	6.291384	6.312605	21
1/2012	6.312756	6.296373	6.334832	22
12/2011	6.340506	6.305588	6.365995	21
11/2011	6.355616	6.331915	6.384102	22
10/2011	6.369916	6.348635	6.386471	21
9/2011	6.390335	6.379510	6.403266	22
8/2011	6.404306	6.375986	6.440410	23
7/2011	6.458199	6.437097	6.468708	21
6/2011	6.474716	6.463430	6.482932	22
5/2011	6.495278	6.478902	6.508732	22
4/2011	6.528038	6.490983	6.547769	19
3/2011	6.565071	6.546971	6.574979	23
2/2011	6.582346	6.567164	6.596875	20
1/2011	6.598820	6.581313	6.637681	21
12/2010	6.646918	6.600828	6.674527	23
11/2010	6.653556	6.625693	6.701494	22
10/2010	6.667656	6.641209	6.691219	21
9/2010	6.743384	6.686797	6.811484	22
8/2010	6.787788	6.767072	6.808190	22
7/2010	6.776681	6.771079	6.781436	22
6/2010	6.818724	6.781436	6.833089	22
5/2010	6.827860	6.825200	6.831497	21
4/2010	6.825847	6.823894	6.827511	20
3/2010	6.826301	6.825499	6.827119	23
2/2010	6.829202	6.826013	6.834597	20
1/2010	6.827050	6.826404	6.827671	20
12/2009	6.827716	6.825289	6.829990	22
11/2009	6.827346	6.825338	6.830104	21
10/2009	6.827034	6.823434	6.829568	22
9/2009	6.828305	6.825779	6.831013	22
8/2009	6.832462	6.830131	6.836484	21
7/2009	6.831898	6.830597	6.834497	23
6/2009	6.833818	6.826512	6.837428	22
5/2009	6.824454	6.819891	6.830601	20
4/2009	6.830905	6.822976	6.835916	20
3/2009	6.832500	6.832500	6.832500	22
2/2009	6.836795	6.832575	6.848668	20
1/2009	6.835803	6.823020	6.838515	21
12/2008	6.856521	6.823022	6.886981	21
11/2008	6.829188	6.824221	6.838091	20
10/2008	6.836149	6.816901	6.852327	23
9/2008	6.837663	6.813523	6.849022	22
8/2008	6.851819	6.827500	6.870987	21
7/2008	6.836474	6.811304	6.869018	23
6/2008	6.898371	6.854288	6.946500	21
5/2008	6.972039	6.936616	7.005213	21
4/2008	6.998984	6.982685	7.018424	22
3/2008	7.074267	7.010516	7.110981	19
2/2008	7.165917	7.111492	7.199986	21
1/2008	7.240733	7.181775	7.293369	22

Click here to reverse exchange rates / Print

Excel Export

Compare this pair USD / CNY with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).