fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 609 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0956 USD
1 EUR=118.9 JPY
1 EUR=0.8864 GBP
1 USD=108.53 JPY
1 USD=0.9661 CHF
1 GBP=1.236 USD
1 USD=1.4254 CAD
1 USD=1.6399 AUD
1 EUR=1.0585 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 March 2020
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 31 March 2020
1 USD-United States [US dollar / $]=75.6649 INR-India [Indian rupee]1 USD=75.664932 INR
1 INR-India [Indian rupee]=0.0132 USD-United States [US dollar / $]1 INR=0.013216 USD

Conversion of 1 USD to INR on 01 March 2020
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 March 2020 / 31 March 2020
DateUSD/INR (Reference Price **)%Min Average Max FirstLast
Tuesday 31 March 202075.664932-0.014%75.13501175.41071676.49252975.40992475.379569
Monday 30 March 202075.675186+0.240%75.06247375.40095376.42749575.47248575.409759
Sunday 29 March 202075.4937600.000%74.87603975.02046075.47253574.87603975.472481
Saturday 28 March 202075.4937600.000%74.87603974.87616775.05376374.87607174.876071
Friday 27 March 202075.493760+0.442%74.02753174.98506376.41499974.71511174.876071
Thursday 26 March 202075.161188-1.599%74.65495675.41395177.14041875.84102176.249929
Wednesday 25 March 202076.382193+0.562%75.70989276.23612877.52504775.95012875.840992
Tuesday 24 March 202075.954994-0.272%75.94497876.21673677.86055476.56896875.949881
Monday 23 March 202076.162014+1.344%75.39846276.21226877.86043375.62262576.570233
Sunday 22 March 202075.1517700.000%75.62256375.62260475.62263575.62260675.622583
Saturday 21 March 202075.1517700.000%75.41999975.62246275.62260675.62260075.622606
Friday 20 March 202075.151770+0.039%74.45498275.24969176.65038975.15917175.622606
Thursday 19 March 202075.122674+1.237%74.41150874.98651176.21040174.91479275.159196
Wednesday 18 March 202074.204774-0.092%73.74499374.45645175.76253774.01388874.914816
Tuesday 17 March 202074.273356+0.072%73.77499574.17721875.16508174.31496374.013911
Monday 16 March 202074.220220+0.657%73.82976074.14025475.16504573.95897774.314972
Sunday 15 March 202073.7360410.000%73.95892173.95903073.95906773.95904073.959025
Saturday 14 March 202073.7360410.000%73.86386773.95897373.95904173.95904173.959040
Friday 13 March 202073.736041-0.705%73.70270174.14754075.63500374.41660373.959040
Thursday 12 March 202074.259786+0.789%73.99496674.32641975.43751874.18411474.416589
Wednesday 11 March 202073.678105-0.227%73.46647973.91324574.78505973.54653374.184100
Tuesday 10 March 202073.845478-0.427%73.28298173.96569575.19753074.44246873.545480
Monday 09 March 202074.162011+0.579%73.86748474.20892475.19752774.00532674.442486
Sunday 08 March 202073.7350040.000%74.00526974.00530874.00533374.00531074.005287
Saturday 07 March 202073.7350040.000%73.99703974.00050074.02473973.99703974.005310
Friday 06 March 202073.735004+0.407%73.50648973.97070674.49000673.87161673.995039
Thursday 05 March 202073.436131+0.239%73.05747073.51755974.09788173.49150173.867609
Wednesday 04 March 202073.260674+0.018%72.90250873.39498374.05748673.43047273.463500
Tuesday 03 March 202073.247279+0.678%72.40298272.97437373.64970272.40298273.430491
Monday 02 March 202072.754001+0.728%71.99943372.48033673.40249172.17506272.403031
Sunday 01 March 202072.22829672.17492372.17503772.17506272.17504672.174962
MinMaxAverageStandard deviationHistoric
volatility
72.22829676.38219374.5264351.02976210.1422

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / INR with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).