Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.2571 USD
1 EUR=254.27 JPY
1 EUR=0.5264 GBP
1 USD=202.27 JPY
1 USD=1.7657 CHF
1 GBP=2.388 USD
1 USD=1.1898 CAD
1 USD=0.8465 AUD
1 EUR=2.2195 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 31 December 1980

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 31 December 1980

1 USD-United States [US dollar / $]=202.2716 JPY-Japan [Japanese yen / ¥]	1 USD=202.271554 JPY
1 JPY-Japan [Japanese yen / ¥]=0.0049 USD-United States [US dollar / $]	1 JPY=0.004944 USD

Conversion of 1 USD to JPY on 01 January 1967

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

1967-01-02 / 1980-12-31

Month	Average USD/JPY=	Min USD/JPY=	Max USD/JPY=	Nb of working days
12/1980	209.111974	202.271554	218.286674	23
11/1980	212.882023	210.180822	216.370786	20
10/1980	209.045043	206.154721	213.409091	23
9/1980	214.442584	210.738802	217.785933	22
8/1980	223.929536	217.639903	227.178186	21
7/1980	220.759039	217.431421	227.401274	23
6/1980	217.991732	215.365854	223.523511	21
5/1980	228.113398	219.243645	239.470899	22
4/1980	250.185617	237.827815	260.713814	22
3/1980	248.261321	246.187845	249.966600	21
2/1980	243.861834	239.615120	250.501767	21
1/1980	237.677148	233.328786	240.473208	23
12/1979	239.673798	232.271819	248.378182	21
11/1979	244.352925	234.944481	251.242857	22
10/1979	230.000919	221.910748	238.180620	23
9/1979	222.127640	220.303951	223.775447	20
8/1979	217.710500	215.776987	221.475212	23
7/1979	216.236107	214.017804	218.755924	22
6/1979	218.783691	214.182664	221.398844	21
5/1979	218.187954	212.794613	225.326216	23
4/1979	215.892145	211.348315	222.054874	21
3/1979	206.301069	203.065134	209.489624	22
2/1979	200.305081	196.687966	202.800000	20
1/1979	197.262452	193.205128	200.928225	23
12/1978	195.888825	192.666317	202.489540	21
11/1978	191.333127	179.141414	197.677287	22
10/1978	183.796296	177.100410	188.775012	22
9/1978	189.938206	187.809340	192.208413	21
8/1978	188.394057	183.103939	193.480345	23
7/1978	199.513293	188.921795	203.391003	21
6/1978	214.099014	204.463054	221.334039	22
5/1978	225.942913	222.424563	229.285330	23
4/1978	221.502923	217.908497	227.969349	20
3/1978	231.462133	221.432477	238.539192	23
2/1978	239.972164	236.854324	242.139588	20
1/1978	240.897659	236.254296	242.349603	22
12/1977	240.970512	237.040759	243.474437	22
11/1977	244.582524	238.799571	248.596588	22
10/1977	254.706805	249.234160	261.491178	21
9/1977	266.729604	263.101482	267.875289	22
8/1977	266.460586	265.002875	267.715270	23
7/1977	264.609633	263.174238	267.031963	21
6/1977	272.806813	266.894977	277.577895	22
5/1977	277.363730	276.131687	278.518519	22
4/1977	275.059771	270.204545	278.414563	21
3/1977	280.079147	276.145833	282.387707	23
2/1977	284.678208	281.730430	288.161808	20
1/1977	290.773953	288.004737	292.917706	21
12/1976	294.618223	291.646040	297.736549	23
11/1976	294.888861	293.661202	296.340111	22
10/1976	290.773709	286.318875	294.214067	21
9/1976	287.145824	285.258964	288.672769	22
8/1976	290.422104	286.906804	293.033449	22
7/1976	294.506534	292.613636	296.947005	22
6/1976	298.978198	295.689655	300.347826	22
5/1976	298.859769	297.532315	300.150637	21
4/1976	298.923090	297.385698	300.070964	22
3/1976	300.322251	299.064327	301.525822	23
2/1976	301.365302	300.059137	303.413773	20
1/1976	304.489592	303.298368	305.709241	22
12/1975	305.503218	304.456079	306.440281	23
11/1975	302.206506	301.057579	303.021499	20
10/1975	302.094604	300.818713	303.271889	23
9/1975	299.449339	297.463977	303.359909	22
8/1975	297.792211	297.177419	298.457110	21
7/1975	296.004382	294.423792	297.861272	23
6/1975	293.312742	290.852520	296.649746	21
5/1975	291.132407	290.085158	292.057536	22
4/1975	291.928226	290.308904	294.526445	22
3/1975	287.502341	283.818971	291.848164	21
2/1975	291.489179	285.146053	297.060703	20
1/1975	299.442719	295.207668	301.263424	23
12/1974	299.958486	298.830049	302.048417	22
11/1974	299.576983	296.435045	301.022249	21
10/1974	299.134599	297.875211	300.488656	23
9/1974	299.006078	294.555556	303.295455	21
8/1974	301.771725	298.553241	303.416856	22
7/1974	289.693247	283.064067	297.698504	23
6/1974	282.471106	281.397971	285.000000	20
5/1974	278.379140	276.163451	281.939799	23
4/1974	277.123647	273.846989	280.338983	22
3/1974	281.632681	274.199785	291.381937	21
2/1974	290.591913	280.763116	298.221983	20
1/1974	296.363051	278.578732	304.231387	23
12/1973	279.822637	279.120879	280.593849	21
11/1973	277.573853	269.488730	281.132075	22
10/1973	266.116993	265.274725	267.012561	23
9/1973	265.055586	263.747228	265.657677	20
8/1973	264.679738	263.044709	266.666667	23
7/1973	263.737070	258.022599	266.647399	22
6/1973	263.599277	260.752688	265.347594	21
5/1973	264.303010	261.761905	265.591398	23
4/1973	265.032037	263.179916	266.632510	21
3/1973	263.770016	259.816514	266.776316	22
2/1973	276.677956	259.823009	301.146132	20
1/1973	301.569801	300.826291	302.429379	23
12/1972	300.474877	299.392523	301.771913	21
11/1972	300.391943	297.674419	301.288199	22
10/1972	300.862869	300.234742	301.331458	22
9/1972	300.764135	300.263405	301.388102	21
8/1972	300.817900	300.378072	301.259470	23
7/1972	300.611792	299.448669	301.415005	21
6/1972	302.533537	294.817927	304.354916	22
5/1972	304.067943	303.675418	304.703065	23
4/1972	303.180602	301.812144	304.658982	20
3/1972	302.291925	301.537727	303.205742	23
2/1972	305.107897	301.931494	309.879285	21
1/1972	312.550486	309.975857	315.010000	21
12/1971	320.085217	314.960000	327.600000	23
11/1971	328.751364	327.060000	330.870000	22
10/1971	331.134762	329.000000	333.390000	21
9/1971	338.362326	335.350000	347.653061	22
8/1971	351.698443	325.502392	358.179916	22
7/1971	357.503614	357.151671	357.755946	22
6/1971	357.425501	357.051153	357.660878	22
5/1971	357.055715	354.627767	357.996934	21
4/1971	357.279053	357.116233	357.520905	22
3/1971	357.283240	357.137236	357.459380	23
2/1971	357.312873	356.904177	357.725258	20
1/1971	357.961206	357.538159	358.404727	21
12/1970	357.665591	357.201767	357.967599	23
11/1970	357.561898	357.312992	357.811730	21
10/1970	357.651666	357.442204	357.863122	22
9/1970	357.882079	357.577548	358.253577	22
8/1970	358.097067	357.469227	358.774704	21
7/1970	359.326465	358.784585	359.801882	23
6/1970	358.802558	358.069916	359.405941	22
5/1970	358.890533	358.196156	359.702970	21
4/1970	358.029968	357.616479	358.590439	22
3/1970	357.581236	357.312561	357.919922	22
2/1970	357.613592	357.393411	357.855410	20
1/1970	357.743517	357.371484	358.677043	22
12/1969	357.645345	357.365617	357.904947	23
11/1969	360.000000	360.000000	360.000000	20
10/1969	360.000000	360.000000	360.000000	23
9/1969	360.000000	360.000000	360.000000	22
8/1969	360.000000	360.000000	360.000000	21
7/1969	360.000000	360.000000	360.000000	23
6/1969	360.000000	360.000000	360.000000	21
5/1969	360.000000	360.000000	360.000000	22
4/1969	360.000000	360.000000	360.000000	22
3/1969	360.000000	360.000000	360.000000	21
2/1969	360.000000	360.000000	360.000000	20
1/1969	360.000000	360.000000	360.000000	23
12/1968	360.000000	360.000000	360.000000	22
11/1968	360.000000	360.000000	360.000000	21
10/1968	360.000000	360.000000	360.000000	23
9/1968	360.000000	360.000000	360.000000	21
8/1968	360.000000	360.000000	360.000000	22
7/1968	360.000000	360.000000	360.000000	23
6/1968	360.000000	360.000000	360.000000	20
5/1968	360.000000	360.000000	360.000000	23
4/1968	360.000000	360.000000	360.000000	22
3/1968	360.000000	360.000000	360.000000	21
2/1968	360.000000	360.000000	360.000000	21
1/1968	360.000000	360.000000	360.000000	23
12/1967	360.000000	360.000000	360.000000	21
11/1967	360.000000	360.000000	360.000000	22
10/1967	360.000000	360.000000	360.000000	22
9/1967	360.000000	360.000000	360.000000	21
8/1967	360.000000	360.000000	360.000000	23
7/1967	360.000000	360.000000	360.000000	21
6/1967	360.000000	360.000000	360.000000	22
5/1967	360.000000	360.000000	360.000000	23
4/1967	360.000000	360.000000	360.000000	20
3/1967	360.000000	360.000000	360.000000	23
2/1967	360.000000	360.000000	360.000000	20
1/1967	360.000000	360.000000	360.000000	22

Click here to reverse exchange rates / Print

Excel Export

Compare this pair USD / JPY with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).