Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 25 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 25 April 2024

1 USD-United States [US dollar / $]=3.8453 PGK-Papua New Guinea [Papua New Guinean kina]	1 USD=3.845345 PGK
1 PGK-Papua New Guinea [Papua New Guinean kina]=0.2601 USD-United States [US dollar / $]	1 PGK=0.260055 USD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-25

Month	Average USD/PGK=	Min USD/PGK=	Max USD/PGK=	Nb of working days
4/2024	3.816946	3.782869	3.845345	19
3/2024	3.800796	3.720624	3.828337	21
2/2024	3.779482	3.720348	3.822707	21
1/2024	3.743723	3.707411	3.806578	23
12/2023	3.743130	3.718042	3.787790	21
11/2023	3.751959	3.709895	3.814924	22
10/2023	3.710592	3.663375	3.780959	22
9/2023	3.661357	3.628298	3.694586	21
8/2023	3.630384	3.521129	3.671066	23
7/2023	3.607751	3.568970	3.646549	21
6/2023	3.575619	3.520056	3.636232	22
5/2023	3.539400	3.507450	3.596367	23
4/2023	3.526193	3.504543	3.586318	20
3/2023	3.531799	3.514034	3.572970	23
2/2023	3.527550	3.497335	3.575089	20
1/2023	3.525627	3.505150	3.533368	22
12/2022	3.530580	3.504222	3.582997	21
11/2022	3.525995	3.495015	3.574412	22
10/2022	3.524815	3.504069	3.562579	21
9/2022	3.516675	3.473179	3.544030	22
8/2022	3.523744	3.504444	3.548725	23
7/2022	3.548396	3.514375	3.588021	21
6/2022	3.550885	3.506229	3.589133	22
5/2022	3.525346	3.501440	3.568913	22
4/2022	3.511345	3.489260	3.528210	19
3/2022	3.519051	3.500949	3.540241	23
2/2022	3.517830	3.497265	3.540715	20
1/2022	3.523865	3.503142	3.544444	21
12/2021	3.525462	3.501837	3.549072	23
11/2021	3.527413	3.509180	3.554532	22
10/2021	3.529990	3.503257	3.557183	21
9/2021	3.526939	3.505055	3.556310	22
8/2021	3.528934	3.501395	3.562064	22
7/2021	3.510904	3.494292	3.528837	22
6/2021	3.505214	3.470000	3.527300	22
5/2021	3.534882	3.470000	3.613500	21
4/2021	3.503011	3.475000	3.528000	20
3/2021	3.500296	3.470000	3.529098	23
2/2021	3.538490	3.446400	3.613500	20
1/2021	3.523455	3.470000	3.568300	20
12/2020	3.506300	3.506300	3.506300	22
11/2020	3.497300	3.440000	3.534200	21
10/2020	3.490034	3.440000	3.502876	22
9/2020	3.506059	3.481800	3.528000	22
8/2020	3.484243	3.469700	3.528000	21
7/2020	3.473683	3.457700	3.515500	23
6/2020	3.469550	3.457700	3.503200	22
5/2020	3.476010	3.412500	3.490900	20
4/2020	3.447770	3.390000	3.478800	20
3/2020	3.428409	3.395500	3.466700	22
2/2020	3.411793	3.370000	3.448969	20
1/2020	3.410714	3.404700	3.448800	22
12/2019	3.404151	3.398900	3.413253	20
11/2019	3.404044	3.376164	3.445802	21
10/2019	3.390137	3.376011	3.403569	23
9/2019	3.397314	3.379191	3.432726	21
8/2019	3.392613	3.375828	3.405853	22
7/2019	3.384604	3.354538	3.409580	23
6/2019	3.379935	3.371944	3.392895	20
5/2019	3.371950	3.357891	3.385103	22
4/2019	3.372856	3.360597	3.388702	20
3/2019	3.374210	3.364158	3.383828	21
2/2019	3.360973	3.349706	3.368734	20
1/2019	3.365335	3.342297	3.391253	22
12/2018	3.364575	3.346894	3.377918	19
11/2018	3.359751	3.300000	3.387322	22
10/2018	3.348047	3.329879	3.361146	23
9/2018	3.325964	3.317812	3.342936	20
8/2018	3.268087	3.250239	3.315349	23
7/2018	3.254712	3.249452	3.271761	22
6/2018	3.252244	3.250421	3.258616	21
5/2018	3.259737	3.251459	3.287944	22
4/2018	3.251639	3.250348	3.251827	20
3/2018	3.239703	3.195822	3.252111	21
2/2018	3.234461	3.210383	3.243162	20
1/2018	3.229677	3.207573	3.232700	22
12/2017	3.214803	3.210261	3.233698	19
11/2017	3.207842	3.201646	3.215857	22
10/2017	3.200140	3.182903	3.216914	22
9/2017	3.201101	3.190870	3.220296	21
8/2017	3.183731	3.171754	3.201385	23
7/2017	3.186371	3.175447	3.206330	21
6/2017	3.187363	3.166127	3.214438	22
5/2017	3.189144	3.173864	3.215301	22
4/2017	3.191848	3.169517	3.284751	18
3/2017	3.170074	3.166759	3.179630	23
2/2017	3.175530	3.174107	3.178316	20
1/2017	3.176203	3.173344	3.200826	22
12/2016	3.174264	3.169303	3.187906	21
11/2016	3.169881	3.167516	3.175215	22
10/2016	3.169650	3.167497	3.170800	21
9/2016	3.169475	3.168403	3.169821	22
8/2016	3.169602	3.168610	3.170734	23
7/2016	3.165259	3.150626	3.170008	21
6/2016	3.177781	3.163703	3.241879	22
5/2016	3.166111	3.142000	3.215421	22
4/2016	3.133560	3.076916	3.194877	21
3/2016	3.044585	2.870670	3.077629	21
2/2016	3.037723	3.032408	3.042369	21
1/2016	3.012987	3.007339	3.034083	20
12/2015	2.986104	2.962698	3.007537	22
11/2015	2.948329	2.936878	2.963235	21
10/2015	2.902844	2.869461	2.967262	22
9/2015	2.846541	2.805039	2.911445	22
8/2015	2.792710	2.765262	2.844950	21
7/2015	2.759487	2.736007	2.769694	23
6/2015	2.733009	2.720904	2.758629	22
5/2015	2.716050	2.691834	2.730901	20
4/2015	2.695587	2.676566	2.716942	20
3/2015	2.658073	2.641882	2.677373	22
2/2015	2.644242	2.620314	2.668443	20
1/2015	2.605711	2.593993	2.623323	21
12/2014	2.583825	2.554033	2.711504	21
11/2014	2.545883	2.525310	2.623118	20
10/2014	2.514996	2.481743	2.557148	23
9/2014	2.482197	2.466146	2.525551	22
8/2014	2.466067	2.447159	2.525359	21
7/2014	2.559653	2.435973	2.715469	23
6/2014	2.726559	2.714652	2.836959	21
5/2014	2.802370	2.697987	2.836880	21
4/2014	2.757192	2.677010	2.805890	20
3/2014	2.611612	2.321218	2.787449	21
2/2014	2.550398	2.494516	2.587126	20
1/2014	2.513443	2.492239	2.535330	22
12/2013	2.522974	2.496840	2.572213	20
11/2013	2.584822	2.569051	2.614363	21
10/2013	2.597644	2.487532	2.638751	23
9/2013	2.474997	2.395186	2.599253	21
8/2013	2.343747	2.240311	2.392349	22
7/2013	2.273271	2.238409	2.310948	23
6/2013	2.219656	2.070000	2.254763	20
5/2013	2.212016	2.193916	2.264572	22
4/2013	2.170254	2.149383	2.187478	21
3/2013	2.129945	2.107411	2.149552	20
2/2013	2.103347	2.093309	2.109725	20
1/2013	2.082870	2.066103	2.094102	22
12/2012	2.068801	2.065962	2.070488	19
11/2012	2.061005	2.057271	2.070340	22
10/2012	2.059099	2.053181	2.062883	23
9/2012	2.118339	2.056549	2.134473	20
8/2012	2.124741	2.122842	2.126025	23
7/2012	2.123447	2.116247	2.129742	22
6/2012	2.113632	2.079001	2.120985	21
5/2012	2.106036	2.020818	2.121107	22
4/2012	2.085302	2.024924	2.133101	19
3/2012	2.124207	2.038800	2.139319	22
2/2012	2.122438	2.038734	2.173918	21
1/2012	2.104680	2.061816	2.130170	22
12/2011	2.126824	2.122610	2.131692	21
11/2011	2.125400	2.111420	2.139135	22
10/2011	2.181225	2.131195	2.209525	21
9/2011	2.217818	2.207280	2.253112	22
8/2011	2.238356	2.213695	2.314636	23
7/2011	2.306864	2.234637	2.336751	21
6/2011	2.345437	2.265309	2.421911	22
5/2011	2.426530	2.406126	2.487616	22
4/2011	2.521427	2.447648	2.590759	19
3/2011	2.587589	2.557778	2.614132	23
2/2011	2.613843	2.581250	2.624940	20
1/2011	2.619617	2.593172	2.644826	21
12/2010	2.610467	2.593784	2.643925	23
11/2010	2.630878	2.598941	2.651059	22
10/2010	2.638655	2.592598	2.668177	21
9/2010	2.699997	2.663942	2.726053	22
8/2010	2.713535	2.664471	2.740430	22
7/2010	2.756852	2.657987	2.795519	22
6/2010	2.854273	2.779391	2.926281	22
5/2010	2.910222	2.763263	2.993050	21
4/2010	2.700199	2.657167	2.731969	20
3/2010	2.730580	2.694862	2.781292	23
2/2010	2.747939	2.717407	2.793302	20
1/2010	2.728215	2.701910	2.739736	20
12/2009	2.711545	2.680963	2.728849	22
11/2009	2.666284	2.599872	2.709997	21
10/2009	2.636728	2.592516	2.732012	22
9/2009	2.687494	2.652440	2.762212	22
8/2009	2.676279	2.623301	2.747257	21
7/2009	2.627161	2.592748	2.695826	23
6/2009	2.672685	2.622097	2.735041	22
5/2009	2.745372	2.667695	2.836397	20
4/2009	2.886874	2.795443	2.941181	20
3/2009	2.840507	2.749360	3.028457	22
2/2009	2.695190	2.631431	2.803754	20
1/2009	2.623674	2.591532	2.647391	21
12/2008	2.588223	2.545151	2.652658	21
11/2008	2.566480	2.543717	2.681633	20
10/2008	2.555301	2.536119	2.568453	23
9/2008	2.553128	2.482734	2.638224	22
8/2008	2.574043	2.554421	2.590369	21
7/2008	2.603421	2.572914	2.714639	23
6/2008	2.671440	2.598067	2.788436	21
5/2008	2.683552	2.653427	2.788201	21
4/2008	2.706308	2.674630	2.734729	22
3/2008	2.740114	2.720816	2.754603	19
2/2008	2.753029	2.739453	2.769353	21
1/2008	2.747100	2.735151	2.761387	22
12/2007	2.753761	2.746897	2.759181	19
11/2007	2.757003	2.713744	2.788988	22
10/2007	2.858588	2.793257	2.906950	23
9/2007	2.882718	2.836314	2.925089	20
8/2007	2.896570	2.843013	2.937593	23
7/2007	2.923641	2.858835	2.962878	22
6/2007	2.962351	2.889734	3.003871	21
5/2007	2.964915	2.949885	2.996106	22
4/2007	2.954649	2.901197	2.988713	19
3/2007	2.951916	2.912121	2.990336	22
2/2007	2.944776	2.838290	2.980857	20
1/2007	2.927872	2.861121	2.971196	22
12/2006	2.945458	2.900145	2.980275	19
11/2006	2.948957	2.851233	3.014828	22
10/2006	2.951869	2.926741	2.998237	22
9/2006	2.955279	2.901272	3.003276	21
8/2006	2.953780	2.930693	3.010384	23
7/2006	2.984092	2.965999	3.017526	21
6/2006	3.003525	2.980752	3.027048	22
5/2006	2.997046	2.981822	3.030123	22
4/2006	2.991996	2.888390	3.023734	18
3/2006	3.018397	2.993961	3.044024	23
2/2006	3.016516	2.996902	3.041147	20
1/2006	3.037933	3.010596	3.274142	22
12/2005	3.067136	3.014275	3.282190	21
11/2005	3.028230	3.008970	3.048103	22
10/2005	3.024386	2.992366	3.062753	21
9/2005	3.000874	2.965635	3.024212	22
8/2005	3.037710	3.019158	3.066748	23
7/2005	3.064087	3.058553	3.069864	21
6/2005	3.066912	3.055339	3.079947	22
5/2005	3.067236	3.058586	3.080045	22
4/2005	3.068926	3.041620	3.106388	21
3/2005	3.059933	3.032707	3.080462	21
2/2005	3.054225	3.037698	3.068622	20
1/2005	3.062017	3.047929	3.078127	21
12/2004	3.062570	3.047885	3.087835	23
11/2004	3.078252	3.005748	3.107488	22
10/2004	3.093245	3.002482	3.134311	21
9/2004	3.040541	2.992445	3.121092	22
8/2004	3.117887	3.058005	3.173591	22
7/2004	3.145797	3.109805	3.209577	22
6/2004	3.204467	3.145632	3.250829	22
5/2004	3.180822	3.120203	3.231651	21
4/2004	3.303470	3.182662	3.364700	20
3/2004	3.304725	3.246806	3.662981	23
2/2004	3.267295	3.149547	3.582974	20
1/2004	3.273796	3.239421	3.361382	21
12/2003	3.279131	3.247289	3.375148	21
11/2003	3.289440	3.221021	3.457063	20
10/2003	3.311229	3.247121	3.413326	23
9/2003	3.338537	3.184027	3.412910	22
8/2003	3.391106	3.282844	3.577900	21
7/2003	3.512565	3.441728	3.589701	23
6/2003	3.621449	3.448956	3.746632	21
5/2003	3.590693	3.466796	3.692457	21
4/2003	3.659753	3.521982	3.827058	20
3/2003	3.682449	3.507708	3.911398	21
2/2003	3.918695	3.828133	3.945741	20
1/2003	3.912539	3.857415	3.968636	22
12/2002	3.863378	3.783054	4.018752	20
11/2002	4.226033	4.051585	4.399630	21
10/2002	4.082913	3.884470	4.426065	23
9/2002	3.890534	3.509225	3.961949	21
8/2002	3.890630	3.771167	3.956067	22
7/2002	3.883689	3.796890	3.961511	23
6/2002	3.669532	3.448574	3.912184	20
5/2002	3.620736	3.417049	3.677943	22
4/2002	3.641483	3.612714	3.683508	21
3/2002	3.627059	3.589644	3.672818	20
2/2002	3.670956	3.559417	3.715270	20
1/2002	3.679458	3.592289	3.790440	22
12/2001	3.821190	3.781685	3.863953	19
11/2001	3.641734	3.452567	3.805338	22
10/2001	3.477449	3.447862	3.505642	23
9/2001	3.465142	3.381828	3.527443	20
8/2001	3.423995	3.286892	3.487857	23
7/2001	3.367534	3.228429	3.437007	22
6/2001	3.227940	3.048461	3.464973	21
5/2001	3.104891	2.933056	3.359788	22
4/2001	3.147126	2.859359	3.328773	19
3/2001	3.279525	3.066417	3.347098	22
2/2001	3.205983	3.065768	3.405671	20
1/2001	3.267764	3.077545	3.408550	22
12/2000	3.027041	2.902335	3.096292	19
11/2000	3.054091	2.905689	3.183212	22
10/2000	2.913884	2.775278	3.071403	22
9/2000	2.712704	2.633250	2.782614	21
8/2000	2.655055	2.587385	2.708087	23
7/2000	2.536719	2.436207	2.654225	21
6/2000	2.452411	2.429610	2.487962	22
5/2000	3.059658	2.432441	3.149245	22
4/2000	2.952477	2.889439	3.076450	18
3/2000	2.898394	2.873989	2.928801	23
2/2000	2.842370	2.776077	2.899631	21
1/2000	2.757873	2.690561	2.854616	21
12/1999	2.967698	2.929435	2.994956	23
11/1999	2.901804	2.837163	2.976530	22
10/1999	2.801828	2.759636	2.869462	21
9/1999	2.856714	2.807947	2.900260	22
8/1999	2.829016	2.779584	2.874963	22
7/1999	2.898315	2.803747	2.962711	22
6/1999	2.890410	2.863709	2.917752	22
5/1999	2.822406	2.777525	2.868639	21
4/1999	2.802253	2.760144	2.834750	22
3/1999	2.756245	2.723800	2.805321	23
2/1999	2.676589	2.644550	2.734478	20
1/1999	2.583564	2.544062	2.634793	21
12/1998	1.953938	1.932595	1.968128	23
11/1998	1.966534	1.934277	1.994826	21
10/1998	1.918168	1.889020	1.944048	22
9/1998	1.984310	1.942630	2.040241	22
8/1998	2.078648	2.054944	2.096950	21
7/1998	2.086421	2.053231	2.119290	23
6/1998	2.078741	2.059306	2.105841	22
5/1998	2.065583	2.049023	2.080582	21
4/1998	2.099509	2.075622	2.139729	22
3/1998	2.111642	2.092867	2.127600	22
2/1998	2.103678	2.080998	2.122197	20
1/1998	2.103722	2.065958	2.129381	22
12/1997	1.620573	1.612259	1.633290	23
11/1997	1.581488	1.558916	1.608215	20
10/1997	1.608429	1.569877	1.629671	23
9/1997	1.638300	1.612360	1.667312	22
8/1997	1.679894	1.642387	1.717274	21
7/1997	1.631203	1.592720	1.678339	23
6/1997	1.585204	1.576940	1.597734	21
5/1997	1.568966	1.552255	1.590133	22
4/1997	1.573746	1.539430	1.591960	22
3/1997	1.565598	1.550932	1.583453	21
2/1997	1.545704	1.520219	1.569864	20
1/1997	1.480130	1.431915	1.527540	23
12/1996	1.386704	1.373634	1.395955	22
11/1996	1.357693	1.346659	1.373068	21
10/1996	1.377642	1.358680	1.388198	23
9/1996	1.366097	1.349258	1.380350	21
8/1996	1.351026	1.343611	1.358893	22
7/1996	1.364504	1.339686	1.382562	23
6/1996	1.383650	1.373601	1.391529	20
5/1996	1.390839	1.377060	1.400862	23
4/1996	1.370073	1.353271	1.390201	22
3/1996	1.352955	1.348482	1.359991	21
2/1996	1.345391	1.329352	1.363189	21
1/1996	1.341187	1.315711	1.370333	23
12/1995	1.206974	1.197845	1.216149	21
11/1995	1.189230	1.179775	1.205468	22
10/1995	1.190724	1.174047	1.202604	22
9/1995	1.221730	1.192212	1.241077	21
8/1995	1.207488	1.165054	1.243439	23
7/1995	1.170640	1.159870	1.181981	21
6/1995	1.182750	1.169590	1.205468	22
5/1995	1.192205	1.162714	1.222799	23
4/1995	1.174667	1.161144	1.192131	20
3/1995	1.195452	1.175266	1.230878	23
2/1995	1.250916	1.227261	1.271140	20
1/1995	1.268855	1.248706	1.288273	22
12/1994	0.928200	0.917305	0.933269	22
11/1994	0.907417	0.881522	0.925423	22
10/1994	0.895039	0.878502	0.915281	21
9/1994	0.913397	0.907726	0.930667	22
8/1994	0.922542	0.906333	0.933539	23
7/1994	0.923548	0.901439	0.939626	21
6/1994	0.953673	0.927774	0.975255	22
5/1994	0.969404	0.959898	0.981644	22
4/1994	0.989233	0.969432	1.000977	21
3/1994	0.988161	0.975837	1.001679	23
2/1994	1.009653	0.999320	1.022447	20
1/1994	1.012732	1.007061	1.018607	21
12/1993	1.049308	1.039696	1.061671	23
11/1993	1.049304	1.041992	1.057057	22
10/1993	1.017902	0.994128	1.045321	21
9/1993	1.004733	0.985567	1.031736	22
8/1993	1.045285	1.030148	1.064189	22
7/1993	1.040504	1.023092	1.062957	22
6/1993	1.000111	0.965759	1.033122	22
5/1993	0.973549	0.953667	0.991640	21
4/1993	0.971277	0.951851	0.985108	22
3/1993	1.004951	0.986035	1.019016	23
2/1993	1.001887	0.989536	1.011688	20
1/1993	0.977351	0.953084	0.995164	21
12/1992	1.044540	1.022202	1.071579	23
11/1992	1.044234	1.023569	1.059346	21
10/1992	0.976899	0.930522	1.014904	22
9/1992	0.933990	0.887054	0.985596	22
8/1992	0.922998	0.896602	0.941768	21
7/1992	0.943854	0.922051	0.959540	23
6/1992	0.993362	0.959148	1.015637	22
5/1992	1.021718	1.002617	1.045450	21
4/1992	1.041688	1.027219	1.050741	22
3/1992	1.051328	1.034241	1.061388	22
2/1992	1.024612	0.994148	1.047940	20
1/1992	0.998206	0.959753	1.030115	23
12/1991	0.995354	0.966526	1.026898	22
11/1991	1.031598	1.007748	1.058127	21
10/1991	1.071134	1.052625	1.084347	23
9/1991	1.074415	1.053522	1.102958	21
8/1991	1.103174	1.082936	1.148463	22
7/1991	1.129721	1.103409	1.158234	23
6/1991	1.127125	1.102349	1.146941	20
5/1991	1.082052	1.066205	1.098290	23
4/1991	1.072651	1.046005	1.114192	22
3/1991	1.017633	0.966663	1.081059	21
2/1991	0.937618	0.921384	0.964601	20
1/1991	0.955781	0.938927	0.980714	23
12/1990	0.837464	0.821175	0.859103	21
11/1990	0.826791	0.818373	0.842767	22
10/1990	0.844376	0.835893	0.863580	23
9/1990	0.869408	0.860112	0.883043	20
8/1990	0.867702	0.851300	0.892724	23
7/1990	0.905068	0.880557	0.916075	22
6/1990	0.934048	0.920863	0.942988	21
5/1990	0.927132	0.915620	0.940286	23
4/1990	0.941761	0.934146	0.950715	21
3/1990	0.953613	0.944252	0.961565	22
2/1990	0.937137	0.926092	0.946294	20
1/1990	0.949990	0.938292	0.963846	23
12/1989	0.856888	0.830872	0.877692	21
11/1989	0.894820	0.876714	0.907544	22
10/1989	0.909038	0.896334	0.930911	22
9/1989	0.942983	0.906789	0.961681	21
8/1989	0.929752	0.893905	0.947055	23
7/1989	0.915780	0.900476	0.937305	21
6/1989	0.957931	0.944087	0.986171	22
5/1989	0.936763	0.904659	0.968961	23
4/1989	0.900842	0.891157	0.910840	20
3/1989	0.898175	0.886527	0.910912	23
2/1989	0.890672	0.876512	0.905273	20
1/1989	0.880202	0.849657	0.896973	22
12/1988	0.953829	0.934834	0.971394	22
11/1988	0.952385	0.935247	0.973718	22
10/1988	0.991641	0.963540	1.016132	21
9/1988	1.016698	1.003792	1.028787	22
8/1988	1.023346	1.010911	1.038702	23
7/1988	1.001285	0.987932	1.025370	21
6/1988	0.953113	0.931724	0.991499	22
5/1988	0.919031	0.911413	0.934587	22
4/1988	0.909351	0.902515	0.920825	21
3/1988	0.914923	0.903138	0.926867	23
2/1988	0.927945	0.922984	0.936176	21
1/1988	0.901302	0.866366	0.919783	21
12/1987	0.767983	0.744924	0.784884	23
11/1987	0.791024	0.769633	0.808786	21
10/1987	0.842474	0.814895	0.861049	22
9/1987	0.847892	0.839468	0.859976	22
8/1987	0.869702	0.850374	0.887995	21
7/1987	0.863452	0.852879	0.869660	23
6/1987	0.850669	0.836375	0.864046	22
5/1987	0.836066	0.824813	0.853353	21
4/1987	0.846560	0.831320	0.856689	22
3/1987	0.857941	0.845758	0.867970	22
2/1987	0.859525	0.846374	0.875522	20
1/1987	0.875496	0.838311	0.907899	22
12/1986	0.823275	0.805063	0.836111	23
11/1986	0.836549	0.818675	0.853679	20
10/1986	0.828556	0.816609	0.852227	23
9/1986	0.837693	0.821738	0.851347	22
8/1986	0.843682	0.835257	0.855013	21
7/1986	0.869747	0.852860	0.884508	23
6/1986	0.895531	0.880735	0.930311	21
5/1986	0.891391	0.870197	0.923747	22
4/1986	0.908417	0.871037	0.955482	22
3/1986	0.903899	0.884324	0.932070	21
2/1986	0.929344	0.882066	0.962787	20
1/1986	0.967002	0.949405	0.976493	23
12/1985	0.810035	0.796950	0.819765	22
11/1985	0.830226	0.805719	0.840820	21
10/1985	0.845878	0.835632	0.856682	23
9/1985	0.903373	0.849027	0.943097	21
8/1985	0.887651	0.876039	0.910168	22
7/1985	0.918669	0.882591	0.961056	23
6/1985	0.966859	0.948344	0.978074	20
5/1985	0.983149	0.958702	1.026807	23
4/1985	0.979130	0.944624	1.000849	22
3/1985	1.052393	0.980081	1.090344	21
2/1985	1.048858	1.011629	1.106226	20
1/1985	1.009320	0.998390	1.018576	23
12/1984	1.038792	1.024563	1.053501	21
11/1984	1.000579	0.976922	1.034878	22
10/1984	1.025655	1.009187	1.047553	23
9/1984	1.005544	0.964931	1.051544	20
8/1984	0.959462	0.950189	0.969161	23
7/1984	0.947455	0.930900	0.963273	22
6/1984	0.911190	0.890078	0.933264	21
5/1984	0.912968	0.900375	0.924474	23
4/1984	0.880762	0.864055	0.903602	21
3/1984	0.865463	0.847206	0.884510	22
2/1984	0.896890	0.864254	0.925020	21
1/1984	0.924981	0.900173	0.934267	22
12/1983	0.984732	0.965394	0.993737	22
11/1983	0.959584	0.947188	0.972745	22
10/1983	0.934427	0.925947	0.943454	21
9/1983	0.950225	0.943543	0.958874	22
8/1983	0.949477	0.929960	0.969475	23
7/1983	0.920627	0.905031	0.938122	21
6/1983	0.906747	0.897844	0.917994	22
5/1983	0.880830	0.871205	0.893114	22
4/1983	0.874479	0.868472	0.879791	21
3/1983	0.862218	0.844177	0.878978	23
2/1983	0.857152	0.845189	0.873871	20
1/1983	0.841646	0.822476	0.869564	21
12/1982	0.838044	0.823154	0.854448	23
11/1982	0.874237	0.858594	0.883334	22
10/1982	0.860742	0.850484	0.872964	21
9/1982	0.850474	0.835029	0.863298	22
8/1982	0.840491	0.822474	0.855356	22
7/1982	0.835000	0.815361	0.851289	22
6/1982	0.819055	0.790073	0.844454	22
5/1982	0.775069	0.763736	0.786273	21
4/1982	0.802564	0.783525	0.811089	22
3/1982	0.790264	0.774580	0.804669	23
2/1982	0.775126	0.765051	0.787493	20
1/1982	0.749892	0.731235	0.765854	21
12/1981	0.814136	0.797131	0.826963	23
11/1981	0.802558	0.792131	0.814857	21
10/1981	0.812807	0.789211	0.835154	22
9/1981	0.834414	0.795365	0.862401	22
8/1981	0.875565	0.851832	0.901832	21
7/1981	0.852937	0.841571	0.862650	23
6/1981	0.827007	0.806875	0.844117	22
5/1981	0.795228	0.768706	0.810685	21
4/1981	0.751480	0.728543	0.768706	22
3/1981	0.731318	0.711259	0.751023	22
2/1981	0.730812	0.715546	0.761918	20
1/1981	0.685187	0.663609	0.716926	22
12/1980	0.741282	0.731439	0.760496	23
11/1980	0.722940	0.709186	0.732476	20
10/1980	0.696551	0.685138	0.716264	23
9/1980	0.681983	0.676830	0.689764	22
8/1980	0.682756	0.676266	0.688122	21
7/1980	0.669631	0.664956	0.681981	23
6/1980	0.677918	0.673695	0.682970	21
5/1980	0.688218	0.676928	0.696515	22
4/1980	0.719500	0.689975	0.752618	22
3/1980	0.710704	0.686168	0.739406	21
2/1980	0.674417	0.668554	0.682836	21
1/1980	0.668353	0.664183	0.672884	23
3/1979	0.711758	0.711758	0.711758	8
2/1979	0.711758	0.711758	0.711758	20
1/1979	0.711758	0.711758	0.711758	23
12/1978	0.708925	0.708925	0.708925	21
11/1978	0.708925	0.708925	0.708925	22
10/1978	0.708925	0.708925	0.708925	22
9/1978	0.708925	0.708925	0.708925	21
8/1978	0.708925	0.708925	0.708925	23
7/1978	0.708925	0.708925	0.708925	21
6/1978	0.708925	0.708925	0.708925	22
5/1978	0.708925	0.708925	0.708925	23
4/1978	0.708925	0.708925	0.708925	20
3/1978	0.708925	0.708925	0.708925	23
2/1978	0.708925	0.708925	0.708925	20
1/1978	0.708925	0.708925	0.708925	22
12/1977	0.791408	0.791408	0.791408	22
11/1977	0.791408	0.791408	0.791408	22
10/1977	0.791408	0.791408	0.791408	21
9/1977	0.791408	0.791408	0.791408	22
8/1977	0.791408	0.791408	0.791408	23
7/1977	0.791408	0.791408	0.791408	21
6/1977	0.791408	0.791408	0.791408	22
5/1977	0.791408	0.791408	0.791408	22
4/1977	0.791408	0.791408	0.791408	21
3/1977	0.791408	0.791408	0.791408	23
2/1977	0.791408	0.791408	0.791408	20
1/1977	0.791408	0.791408	0.791408	21
12/1976	0.792808	0.792807	0.792807	23
11/1976	0.792808	0.792807	0.792807	22
10/1976	0.792808	0.792807	0.792807	21
9/1976	0.792808	0.792807	0.792807	22
8/1976	0.792808	0.792807	0.792807	22
7/1976	0.792808	0.792807	0.792807	22
6/1976	0.792808	0.792807	0.792807	22
5/1976	0.792808	0.792807	0.792807	21
4/1976	0.792808	0.792807	0.792807	22
3/1976	0.792808	0.792807	0.792807	23
2/1976	0.792808	0.792807	0.792807	20
1/1976	0.792808	0.792807	0.792807	22
12/1975	0.763893	0.763893	0.763893	23
11/1975	0.763893	0.763893	0.763893	20
10/1975	0.763893	0.763893	0.763893	23
9/1975	0.763893	0.763893	0.763893	22
8/1975	0.763893	0.763893	0.763893	21
7/1975	0.763893	0.763893	0.763893	23
6/1975	0.763893	0.763893	0.763893	21
5/1975	0.763893	0.763893	0.763893	22
4/1975	0.763893	0.763893	0.763893	22
3/1975	0.763893	0.763893	0.763893	21
2/1975	0.763893	0.763893	0.763893	20
1/1975	0.763893	0.763893	0.763893	23
12/1974	0.696666	0.696666	0.696666	22
11/1974	0.696666	0.696666	0.696666	21
10/1974	0.696666	0.696666	0.696666	23
9/1974	0.696666	0.696666	0.696666	21
8/1974	0.696666	0.696666	0.696666	22
7/1974	0.696666	0.696666	0.696666	23
6/1974	0.696666	0.696666	0.696666	20
5/1974	0.696666	0.696666	0.696666	23
4/1974	0.696666	0.696666	0.696666	22
3/1974	0.696666	0.696666	0.696666	21
2/1974	0.696666	0.696666	0.696666	20
1/1974	0.696666	0.696666	0.696666	23
12/1973	0.704114	0.704114	0.704114	21
11/1973	0.704114	0.704114	0.704114	22
10/1973	0.704114	0.704114	0.704114	23
9/1973	0.704114	0.704114	0.704114	20
8/1973	0.704114	0.704114	0.704114	23
7/1973	0.704114	0.704114	0.704114	22
6/1973	0.704114	0.704114	0.704114	21
5/1973	0.704114	0.704114	0.704114	23
4/1973	0.704114	0.704114	0.704114	21
3/1973	0.704114	0.704114	0.704114	22
2/1973	0.704114	0.704114	0.704114	20
1/1973	0.704114	0.704114	0.704114	23
12/1972	0.835039	0.835039	0.835039	21
11/1972	0.835039	0.835039	0.835039	22
10/1972	0.835039	0.835039	0.835039	22
9/1972	0.835039	0.835039	0.835039	21
8/1972	0.835039	0.835039	0.835039	23
7/1972	0.835039	0.835039	0.835039	21
6/1972	0.835039	0.835039	0.835039	22
5/1972	0.835039	0.835039	0.835039	23
4/1972	0.835039	0.835039	0.835039	20
3/1972	0.835039	0.835039	0.835039	23
2/1972	0.835039	0.835039	0.835039	21
1/1972	0.835039	0.835039	0.835039	21
12/1971	0.882758	0.882758	0.882758	23
11/1971	0.882758	0.882758	0.882758	22
10/1971	0.882758	0.882758	0.882758	21
9/1971	0.882758	0.882758	0.882758	22
8/1971	0.882758	0.882758	0.882758	22
7/1971	0.882758	0.882758	0.882758	22
6/1971	0.882758	0.882758	0.882758	22
5/1971	0.882758	0.882758	0.882758	21
4/1971	0.882758	0.882758	0.882758	22
3/1971	0.882758	0.882758	0.882758	23
2/1971	0.882758	0.882758	0.882758	20
1/1971	0.882758	0.882758	0.882758	21
12/1970	0.892857	0.892857	0.892857	23
11/1970	0.892857	0.892857	0.892857	21
10/1970	0.892857	0.892857	0.892857	22
9/1970	0.892857	0.892857	0.892857	22
8/1970	0.892857	0.892857	0.892857	21
7/1970	0.892857	0.892857	0.892857	23
6/1970	0.892857	0.892857	0.892857	22
5/1970	0.892857	0.892857	0.892857	21
4/1970	0.892857	0.892857	0.892857	22
3/1970	0.892857	0.892857	0.892857	22
2/1970	0.892857	0.892857	0.892857	20
1/1970	0.892857	0.892857	0.892857	22
12/1969	0.892857	0.892857	0.892857	23
11/1969	0.892857	0.892857	0.892857	20
10/1969	0.892857	0.892857	0.892857	23
9/1969	0.892857	0.892857	0.892857	22
8/1969	0.892857	0.892857	0.892857	21
7/1969	0.892857	0.892857	0.892857	23
6/1969	0.892857	0.892857	0.892857	21
5/1969	0.892857	0.892857	0.892857	22
4/1969	0.892857	0.892857	0.892857	22
3/1969	0.892857	0.892857	0.892857	21
2/1969	0.892857	0.892857	0.892857	20
1/1969	0.892857	0.892857	0.892857	23
12/1968	0.892857	0.892857	0.892857	22
11/1968	0.892857	0.892857	0.892857	21
10/1968	0.892857	0.892857	0.892857	23
9/1968	0.892857	0.892857	0.892857	21
8/1968	0.892857	0.892857	0.892857	22
7/1968	0.892857	0.892857	0.892857	23
6/1968	0.892857	0.892857	0.892857	20
5/1968	0.892857	0.892857	0.892857	23
4/1968	0.892857	0.892857	0.892857	22
3/1968	0.892857	0.892857	0.892857	21
2/1968	0.892857	0.892857	0.892857	21
1/1968	0.892857	0.892857	0.892857	23
12/1967	0.892857	0.892857	0.892857	21
11/1967	0.892857	0.892857	0.892857	22
10/1967	0.892857	0.892857	0.892857	22
9/1967	0.892857	0.892857	0.892857	21
8/1967	0.892857	0.892857	0.892857	23
7/1967	0.892857	0.892857	0.892857	21
6/1967	0.892857	0.892857	0.892857	22
5/1967	0.892857	0.892857	0.892857	23
4/1967	0.892857	0.892857	0.892857	20
3/1967	0.892857	0.892857	0.892857	23
2/1967	0.892857	0.892857	0.892857	20
1/1967	0.892857	0.892857	0.892857	22
12/1966	0.892857	0.892857	0.892857	22
11/1966	0.892857	0.892857	0.892857	22
10/1966	0.892857	0.892857	0.892857	21
9/1966	0.892857	0.892857	0.892857	22
8/1966	0.892857	0.892857	0.892857	23
7/1966	0.892857	0.892857	0.892857	21
6/1966	0.892857	0.892857	0.892857	22
5/1966	0.892857	0.892857	0.892857	22
4/1966	0.892857	0.892857	0.892857	21
3/1966	0.892857	0.892857	0.892857	23
2/1966	0.892857	0.892857	0.892857	20
1/1966	0.892857	0.892857	0.892857	21
12/1965	0.892857	0.892857	0.892857	23
11/1965	0.892857	0.892857	0.892857	22
10/1965	0.892857	0.892857	0.892857	21
9/1965	0.892857	0.892857	0.892857	22
8/1965	0.892857	0.892857	0.892857	22
7/1965	0.892857	0.892857	0.892857	22
6/1965	0.892857	0.892857	0.892857	22
5/1965	0.892857	0.892857	0.892857	21
4/1965	0.892857	0.892857	0.892857	22
3/1965	0.892857	0.892857	0.892857	23
2/1965	0.892857	0.892857	0.892857	20
1/1965	0.892857	0.892857	0.892857	21
12/1964	0.892857	0.892857	0.892857	23
11/1964	0.892857	0.892857	0.892857	21
10/1964	0.892857	0.892857	0.892857	22
9/1964	0.892857	0.892857	0.892857	22
8/1964	0.892857	0.892857	0.892857	21
7/1964	0.892857	0.892857	0.892857	23
6/1964	0.892857	0.892857	0.892857	22
5/1964	0.892857	0.892857	0.892857	21
4/1964	0.892857	0.892857	0.892857	22
3/1964	0.892857	0.892857	0.892857	22
2/1964	0.892857	0.892857	0.892857	20
1/1964	0.892857	0.892857	0.892857	23
12/1963	0.892857	0.892857	0.892857	22
11/1963	0.892857	0.892857	0.892857	21
10/1963	0.892857	0.892857	0.892857	23
9/1963	0.892857	0.892857	0.892857	21
8/1963	0.892857	0.892857	0.892857	22
7/1963	0.892857	0.892857	0.892857	23
6/1963	0.892857	0.892857	0.892857	20
5/1963	0.892857	0.892857	0.892857	23
4/1963	0.892857	0.892857	0.892857	22
3/1963	0.892857	0.892857	0.892857	21
2/1963	0.892857	0.892857	0.892857	20
1/1963	0.892857	0.892857	0.892857	23
12/1962	0.892857	0.892857	0.892857	21
11/1962	0.892857	0.892857	0.892857	22
10/1962	0.892857	0.892857	0.892857	23
9/1962	0.892857	0.892857	0.892857	20
8/1962	0.892857	0.892857	0.892857	23
7/1962	0.892857	0.892857	0.892857	22
6/1962	0.892857	0.892857	0.892857	21
5/1962	0.892857	0.892857	0.892857	23
4/1962	0.892857	0.892857	0.892857	21
3/1962	0.892857	0.892857	0.892857	22
2/1962	0.892857	0.892857	0.892857	20
1/1962	0.892857	0.892857	0.892857	23
12/1961	0.892857	0.892857	0.892857	21
11/1961	0.892857	0.892857	0.892857	22
10/1961	0.892857	0.892857	0.892857	22
9/1961	0.892857	0.892857	0.892857	21
8/1961	0.892857	0.892857	0.892857	23
7/1961	0.892857	0.892857	0.892857	21
6/1961	0.892857	0.892857	0.892857	22
5/1961	0.892857	0.892857	0.892857	23
4/1961	0.892857	0.892857	0.892857	20
3/1961	0.892857	0.892857	0.892857	23
2/1961	0.892857	0.892857	0.892857	20
1/1961	0.892857	0.892857	0.892857	22
12/1960	0.892857	0.892857	0.892857	22
11/1960	0.892857	0.892857	0.892857	22
10/1960	0.892857	0.892857	0.892857	21
9/1960	0.892857	0.892857	0.892857	22
8/1960	0.892857	0.892857	0.892857	23
7/1960	0.892857	0.892857	0.892857	21
6/1960	0.892857	0.892857	0.892857	22
5/1960	0.892857	0.892857	0.892857	22
4/1960	0.892857	0.892857	0.892857	21
3/1960	0.892857	0.892857	0.892857	23
2/1960	0.892857	0.892857	0.892857	21
1/1960	0.892857	0.892857	0.892857	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair USD / PGK with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).