To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 23 April 20241 USD-United States [US dollar / $]=279.143 PKR-Pakistan [Pakistani rupee] | 1 USD=279.14302 PKR | 1 PKR-Pakistan [Pakistani rupee]=0.0036 USD-United States [US dollar / $] | 1 PKR=0.003582 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-23
Month | Average USD/PKR= | Min USD/PKR= | Max USD/PKR= | Nb of working days | 4/2024 | 277.978946 | 275.549959 | 279.164862 | 17 | 3/2024 | 278.786195 | 277.604000 | 279.942022 | 21 | 2/2024 | 278.492661 | 275.050975 | 280.348896 | 21 | 1/2024 | 279.493581 | 275.451319 | 281.711273 | 23 | 12/2023 | 281.390103 | 278.379793 | 284.904908 | 21 | 11/2023 | 284.863320 | 279.376802 | 290.549845 | 22 | 10/2023 | 279.174054 | 275.171062 | 286.657488 | 22 | 9/2023 | 296.294757 | 285.623085 | 307.767886 | 21 | 8/2023 | 293.937744 | 283.242209 | 306.354997 | 23 | 7/2023 | 281.161964 | 272.446408 | 287.412553 | 21 | 6/2023 | 286.258170 | 283.548291 | 289.522054 | 22 | 5/2023 | 285.301016 | 281.533559 | 295.758021 | 23 | 4/2023 | 284.877099 | 280.673588 | 289.514129 | 20 | 3/2023 | 280.449816 | 265.797792 | 285.313800 | 23 | 2/2023 | 266.103184 | 257.496430 | 274.731943 | 20 | 1/2023 | 233.861694 | 226.519627 | 268.346825 | 22 | 12/2022 | 225.512389 | 223.049923 | 227.289616 | 21 | 11/2022 | 222.827896 | 218.957174 | 225.593087 | 22 | 10/2022 | 220.668554 | 216.593775 | 227.212565 | 21 | 9/2022 | 229.136445 | 217.302255 | 239.883586 | 22 | 8/2022 | 220.897236 | 213.168010 | 239.106735 | 23 | 7/2022 | 217.875500 | 204.084555 | 238.897939 | 21 | 6/2022 | 204.891471 | 197.717093 | 212.447310 | 22 | 5/2022 | 193.361023 | 183.495505 | 202.966754 | 22 | 4/2022 | 184.764225 | 179.485933 | 187.771074 | 19 | 3/2022 | 180.039261 | 177.327967 | 183.417395 | 23 | 2/2022 | 175.410799 | 173.660440 | 177.629596 | 20 | 1/2022 | 176.627126 | 175.515852 | 177.596242 | 21 | 12/2021 | 177.593549 | 175.438229 | 179.342052 | 23 | 11/2021 | 173.488782 | 169.375876 | 176.489095 | 22 | 10/2021 | 171.978108 | 170.432525 | 175.206506 | 21 | 9/2021 | 168.409733 | 166.382896 | 170.674558 | 22 | 8/2021 | 164.628847 | 162.231786 | 166.807715 | 22 | 7/2021 | 159.844849 | 157.283000 | 162.615661 | 22 | 6/2021 | 156.217400 | 154.240000 | 158.210000 | 22 | 5/2021 | 153.049215 | 152.000000 | 154.510000 | 21 | 4/2021 | 153.079389 | 152.610000 | 154.220000 | 20 | 3/2021 | 156.158933 | 152.923700 | 158.280000 | 23 | 2/2021 | 159.189800 | 158.290000 | 160.150000 | 20 | 1/2021 | 160.168415 | 159.410000 | 160.485500 | 20 | 12/2020 | 160.140955 | 159.300000 | 160.484600 | 22 | 11/2020 | 159.297319 | 157.930000 | 160.750000 | 21 | 10/2020 | 162.718586 | 160.200000 | 164.967000 | 22 | 9/2020 | 165.832582 | 165.300000 | 166.270000 | 22 | 8/2020 | 167.683462 | 166.230000 | 168.366300 | 21 | 7/2020 | 166.914883 | 165.510000 | 167.980000 | 23 | 6/2020 | 165.011818 | 160.700000 | 167.990000 | 22 | 5/2020 | 160.186500 | 158.510000 | 160.750000 | 20 | 4/2020 | 164.100500 | 159.780000 | 167.590000 | 20 | 3/2020 | 158.393604 | 154.050000 | 166.210000 | 22 | 2/2020 | 154.156823 | 153.800000 | 154.550000 | 20 | 1/2020 | 154.607273 | 154.300000 | 154.870000 | 22 | 12/2019 | 154.921794 | 154.700000 | 155.349277 | 20 | 11/2019 | 155.559048 | 155.200000 | 156.400000 | 21 | 10/2019 | 155.889565 | 155.250000 | 156.560000 | 23 | 9/2019 | 156.161905 | 155.900000 | 156.600000 | 21 | 8/2019 | 158.159091 | 156.400000 | 160.100000 | 22 | 7/2019 | 159.213913 | 156.540000 | 162.900000 | 23 | 6/2019 | 154.550000 | 146.940000 | 161.100000 | 20 | 5/2019 | 145.829545 | 141.000000 | 151.750000 | 22 | 4/2019 | 141.084500 | 140.100000 | 141.370000 | 20 | 3/2019 | 139.133333 | 138.300000 | 140.100000 | 21 | 2/2019 | 138.531000 | 138.020000 | 139.050000 | 20 | 1/2019 | 138.941367 | 138.410000 | 140.722821 | 22 | 12/2018 | 139.263319 | 138.429474 | 140.252023 | 19 | 11/2018 | 134.310981 | 132.916250 | 140.007957 | 22 | 10/2018 | 129.774001 | 123.130988 | 133.738334 | 23 | 9/2018 | 123.393029 | 122.847461 | 124.063088 | 20 | 8/2018 | 123.074681 | 122.452040 | 124.069268 | 23 | 7/2018 | 124.275158 | 121.590011 | 129.068149 | 22 | 6/2018 | 118.833172 | 115.582354 | 121.754978 | 21 | 5/2018 | 115.652091 | 115.559588 | 115.825806 | 22 | 4/2018 | 115.675551 | 115.463527 | 115.691308 | 20 | 3/2018 | 112.320004 | 110.557919 | 115.669223 | 21 | 2/2018 | 110.649761 | 110.472566 | 110.953610 | 20 | 1/2018 | 110.674717 | 110.074031 | 110.844085 | 22 | 12/2017 | 108.541131 | 105.312843 | 110.769454 | 19 | 11/2017 | 105.253693 | 104.931677 | 105.410143 | 22 | 10/2017 | 105.335223 | 105.164763 | 105.412183 | 22 | 9/2017 | 105.357036 | 105.157111 | 105.450633 | 21 | 8/2017 | 105.352048 | 105.182517 | 105.463270 | 23 | 7/2017 | 105.476095 | 104.864347 | 108.093782 | 21 | 6/2017 | 104.779060 | 104.070919 | 105.477961 | 22 | 5/2017 | 104.857328 | 104.479258 | 105.506282 | 22 | 4/2017 | 104.779433 | 104.634789 | 104.845230 | 18 | 3/2017 | 104.790593 | 104.659787 | 104.859929 | 23 | 2/2017 | 104.795091 | 104.719445 | 104.891920 | 20 | 1/2017 | 104.776682 | 104.316478 | 104.869709 | 22 | 12/2016 | 104.791566 | 104.371730 | 105.238703 | 21 | 11/2016 | 104.750562 | 104.627275 | 104.840972 | 22 | 10/2016 | 104.670993 | 104.501573 | 104.819431 | 21 | 9/2016 | 104.538964 | 104.285663 | 104.829054 | 22 | 8/2016 | 104.677464 | 104.444205 | 104.820076 | 23 | 7/2016 | 104.774224 | 104.647439 | 104.869372 | 21 | 6/2016 | 104.638497 | 104.105517 | 104.802331 | 22 | 5/2016 | 104.728525 | 104.619949 | 104.898944 | 22 | 4/2016 | 104.703936 | 104.575376 | 104.816620 | 21 | 3/2016 | 104.706562 | 104.596858 | 104.779667 | 21 | 2/2016 | 104.701801 | 104.113374 | 104.913013 | 21 | 1/2016 | 104.893794 | 104.744323 | 104.999771 | 20 | 12/2015 | 104.768687 | 103.667601 | 105.565093 | 22 | 11/2015 | 105.446402 | 105.346044 | 105.500692 | 21 | 10/2015 | 104.604741 | 104.290092 | 105.503257 | 22 | 9/2015 | 104.337259 | 104.162000 | 104.496839 | 22 | 8/2015 | 102.379637 | 101.440254 | 104.116432 | 21 | 7/2015 | 101.779656 | 101.516997 | 101.943876 | 23 | 6/2015 | 101.811445 | 101.709653 | 102.022879 | 22 | 5/2015 | 101.835240 | 101.611115 | 102.030859 | 20 | 4/2015 | 101.721709 | 101.500289 | 101.998304 | 20 | 3/2015 | 101.879113 | 101.654434 | 102.200145 | 22 | 2/2015 | 101.429587 | 100.984749 | 101.864564 | 20 | 1/2015 | 100.767891 | 100.525512 | 101.136052 | 21 | 12/2014 | 100.901015 | 100.308071 | 101.699830 | 21 | 11/2014 | 101.975582 | 101.441185 | 102.845163 | 20 | 10/2014 | 102.788085 | 102.455768 | 103.062705 | 23 | 9/2014 | 102.498435 | 101.977515 | 102.996356 | 22 | 8/2014 | 100.063115 | 98.764363 | 102.013357 | 21 | 7/2014 | 98.750586 | 98.594299 | 98.981797 | 23 | 6/2014 | 98.544162 | 98.307434 | 98.765876 | 21 | 5/2014 | 98.672254 | 98.400017 | 98.900809 | 21 | 4/2014 | 97.676180 | 96.059252 | 98.431889 | 20 | 3/2014 | 99.918457 | 97.700474 | 104.945709 | 21 | 2/2014 | 105.153832 | 104.857632 | 105.516270 | 20 | 1/2014 | 105.489277 | 105.336442 | 105.684109 | 22 | 12/2013 | 107.352641 | 105.452752 | 108.599626 | 20 | 11/2013 | 107.605173 | 106.868578 | 108.479848 | 21 | 10/2013 | 106.250522 | 105.797155 | 106.806557 | 23 | 9/2013 | 105.262866 | 104.645299 | 106.404350 | 21 | 8/2013 | 102.924755 | 101.844468 | 104.479810 | 22 | 7/2013 | 100.526031 | 99.549598 | 101.819513 | 23 | 6/2013 | 98.685032 | 98.476705 | 99.509815 | 20 | 5/2013 | 98.435249 | 98.306378 | 98.529332 | 22 | 4/2013 | 98.371839 | 98.224370 | 98.475638 | 21 | 3/2013 | 98.127959 | 97.719712 | 98.449121 | 20 | 2/2013 | 97.992719 | 97.247546 | 98.221376 | 20 | 1/2013 | 97.545151 | 97.246967 | 97.767402 | 22 | 12/2012 | 97.241639 | 96.528494 | 98.104622 | 19 | 11/2012 | 96.060103 | 95.699115 | 96.603483 | 22 | 10/2012 | 95.475761 | 94.843921 | 95.854535 | 23 | 9/2012 | 94.647677 | 94.505039 | 94.834231 | 20 | 8/2012 | 94.589968 | 94.054322 | 96.963610 | 23 | 7/2012 | 94.452834 | 94.017177 | 94.699773 | 22 | 6/2012 | 94.187641 | 93.312649 | 94.619794 | 21 | 5/2012 | 91.420636 | 90.761663 | 93.264261 | 22 | 4/2012 | 90.733688 | 90.331355 | 90.955801 | 19 | 3/2012 | 90.849307 | 90.643924 | 91.920183 | 22 | 2/2012 | 90.744245 | 90.425014 | 90.954365 | 21 | 1/2012 | 90.274788 | 89.944795 | 90.776110 | 22 | 12/2011 | 89.521755 | 88.783895 | 90.074524 | 21 | 11/2011 | 86.980534 | 86.101397 | 88.765720 | 22 | 10/2011 | 87.005782 | 86.519324 | 87.547073 | 21 | 9/2011 | 87.502907 | 87.199123 | 87.825477 | 22 | 8/2011 | 86.673675 | 86.224415 | 87.404635 | 23 | 7/2011 | 86.076749 | 84.997243 | 86.649566 | 21 | 6/2011 | 85.892372 | 85.603280 | 86.124522 | 22 | 5/2011 | 85.286959 | 84.383976 | 86.345280 | 22 | 4/2011 | 84.710992 | 84.211183 | 85.395060 | 19 | 3/2011 | 85.365956 | 84.915880 | 85.678083 | 23 | 2/2011 | 85.389292 | 84.918610 | 85.780267 | 20 | 1/2011 | 85.752006 | 85.504637 | 85.902237 | 21 | 12/2010 | 85.756443 | 85.542408 | 85.911071 | 23 | 11/2010 | 85.558569 | 85.281892 | 85.971458 | 22 | 10/2010 | 86.043496 | 85.656622 | 87.061674 | 21 | 9/2010 | 85.870636 | 85.409655 | 86.367130 | 22 | 8/2010 | 85.752891 | 85.410609 | 86.379431 | 22 | 7/2010 | 85.507542 | 84.999121 | 85.660685 | 22 | 6/2010 | 85.385350 | 84.748969 | 85.610308 | 22 | 5/2010 | 84.511336 | 83.960518 | 85.369510 | 21 | 4/2010 | 83.976045 | 83.613069 | 84.288382 | 20 | 3/2010 | 84.563795 | 83.849642 | 85.626608 | 23 | 2/2010 | 85.151897 | 84.653041 | 87.779572 | 20 | 1/2010 | 84.608442 | 84.160234 | 84.910363 | 20 | 12/2009 | 84.104353 | 83.560082 | 84.610007 | 22 | 11/2009 | 83.499484 | 83.108915 | 83.765679 | 21 | 10/2009 | 83.249648 | 82.930832 | 83.970713 | 22 | 9/2009 | 82.735730 | 82.410542 | 83.086721 | 22 | 8/2009 | 82.706327 | 82.155761 | 83.336128 | 21 | 7/2009 | 82.055844 | 81.073620 | 83.101175 | 23 | 6/2009 | 81.004632 | 80.413054 | 81.501479 | 22 | 5/2009 | 80.544033 | 79.982416 | 81.010216 | 20 | 4/2009 | 80.425502 | 79.705581 | 80.688014 | 20 | 3/2009 | 80.169174 | 79.622587 | 80.632434 | 22 | 2/2009 | 79.431549 | 78.130353 | 79.968507 | 20 | 1/2009 | 78.841786 | 76.163100 | 79.827040 | 21 | 12/2008 | 78.751697 | 78.260246 | 80.618359 | 21 | 11/2008 | 79.749038 | 78.403273 | 81.453458 | 20 | 10/2008 | 80.000813 | 77.010719 | 82.574244 | 23 | 9/2008 | 77.030114 | 76.012160 | 78.339372 | 22 | 8/2008 | 74.319942 | 71.238143 | 76.449403 | 21 | 7/2008 | 70.647420 | 68.118577 | 73.429341 | 23 | 6/2008 | 67.211408 | 66.490141 | 68.326309 | 21 | 5/2008 | 67.724662 | 65.219171 | 69.486198 | 21 | 4/2008 | 63.568593 | 62.625918 | 64.626756 | 22 | 3/2008 | 62.684193 | 62.473806 | 62.848684 | 19 | 2/2008 | 62.609937 | 61.951256 | 62.987981 | 21 | 1/2008 | 62.346944 | 61.810915 | 62.709842 | 22 | 12/2007 | 61.105929 | 60.687167 | 61.566173 | 19 | 11/2007 | 60.937057 | 60.643878 | 61.293509 | 22 | 10/2007 | 60.642467 | 60.498164 | 61.134832 | 23 | 9/2007 | 60.585918 | 60.038536 | 60.814047 | 20 | 8/2007 | 60.484256 | 60.251344 | 60.827672 | 23 | 7/2007 | 60.369080 | 59.944178 | 60.441934 | 22 | 6/2007 | 60.600766 | 60.454216 | 60.716392 | 21 | 5/2007 | 60.647588 | 60.469081 | 60.774922 | 22 | 4/2007 | 60.660144 | 60.536269 | 60.795515 | 19 | 3/2007 | 60.643912 | 60.537698 | 60.733262 | 22 | 2/2007 | 60.677567 | 60.509166 | 60.778682 | 20 | 1/2007 | 60.798885 | 60.602902 | 61.006015 | 22 | 12/2006 | 60.802404 | 60.580211 | 60.957571 | 19 | 11/2006 | 60.632879 | 60.208461 | 60.834255 | 22 | 10/2006 | 60.574463 | 60.333545 | 60.828795 | 22 | 9/2006 | 60.484570 | 60.324911 | 60.692996 | 21 | 8/2006 | 60.304462 | 60.152299 | 60.516893 | 23 | 7/2006 | 60.249803 | 59.911280 | 60.482980 | 21 | 6/2006 | 60.215966 | 60.057167 | 60.523335 | 22 | 5/2006 | 60.046842 | 59.802864 | 60.323444 | 22 | 4/2006 | 59.962358 | 59.738346 | 60.148201 | 18 | 3/2006 | 60.016957 | 59.751291 | 60.312847 | 23 | 2/2006 | 59.976777 | 59.862969 | 60.104941 | 20 | 1/2006 | 59.910535 | 59.752399 | 60.068578 | 22 | 12/2005 | 59.881899 | 59.614888 | 60.216241 | 21 | 11/2005 | 59.785176 | 59.649527 | 60.095382 | 22 | 10/2005 | 59.776179 | 59.558166 | 59.981096 | 21 | 9/2005 | 59.790276 | 59.559559 | 59.985017 | 22 | 8/2005 | 59.680573 | 59.557849 | 59.801804 | 23 | 7/2005 | 59.655184 | 59.549454 | 59.776927 | 21 | 6/2005 | 59.709182 | 59.531903 | 59.893151 | 22 | 5/2005 | 59.517796 | 59.421064 | 59.666850 | 22 | 4/2005 | 59.435147 | 59.308439 | 59.736485 | 21 | 3/2005 | 59.308206 | 58.578228 | 59.718493 | 21 | 2/2005 | 59.351551 | 59.184334 | 59.609899 | 20 | 1/2005 | 59.331171 | 58.909204 | 59.589200 | 21 | 12/2004 | 59.538799 | 59.170357 | 60.098906 | 23 | 11/2004 | 59.751093 | 58.740382 | 60.932869 | 22 | 10/2004 | 59.913778 | 59.055665 | 61.159398 | 21 | 9/2004 | 58.942306 | 58.585260 | 59.197397 | 22 | 8/2004 | 58.429359 | 57.236835 | 58.965241 | 22 | 7/2004 | 57.771216 | 57.013492 | 58.838556 | 22 | 6/2004 | 57.870079 | 57.161564 | 58.534479 | 22 | 5/2004 | 57.443739 | 56.149331 | 58.111020 | 21 | 4/2004 | 58.375294 | 57.361276 | 59.589146 | 20 | 3/2004 | 57.784590 | 57.197729 | 58.751143 | 23 | 2/2004 | 57.109686 | 55.222502 | 57.369036 | 20 | 1/2004 | 57.243439 | 56.756505 | 58.577997 | 21 | 12/2003 | 56.948150 | 55.319606 | 57.511681 | 21 | 11/2003 | 57.290301 | 56.942383 | 58.786607 | 20 | 10/2003 | 57.276968 | 56.125490 | 57.808923 | 23 | 9/2003 | 57.581820 | 56.771992 | 57.882784 | 22 | 8/2003 | 57.740467 | 57.309790 | 60.386293 | 21 | 7/2003 | 57.578391 | 57.024656 | 58.101212 | 23 | 6/2003 | 57.933014 | 57.393923 | 59.481868 | 21 | 5/2003 | 57.307875 | 54.944013 | 57.817744 | 21 | 4/2003 | 58.408427 | 57.288351 | 60.430448 | 20 | 3/2003 | 58.929638 | 56.598696 | 60.499054 | 21 | 2/2003 | 58.064525 | 57.648367 | 58.359144 | 20 | 1/2003 | 58.768189 | 57.821862 | 61.325058 | 22 | 12/2002 | 58.222377 | 57.815582 | 58.616655 | 20 | 11/2002 | 58.420953 | 57.631506 | 59.103781 | 21 | 10/2002 | 58.930123 | 58.492353 | 59.358060 | 23 | 9/2002 | 59.080447 | 58.340469 | 59.761226 | 21 | 8/2002 | 59.347125 | 58.425885 | 60.091086 | 22 | 7/2002 | 59.766222 | 58.280875 | 62.398140 | 23 | 6/2002 | 60.224751 | 59.381870 | 62.464491 | 20 | 5/2002 | 60.176128 | 59.053040 | 62.846120 | 22 | 4/2002 | 60.000734 | 59.678911 | 60.536522 | 21 | 3/2002 | 59.894166 | 59.577129 | 60.227273 | 20 | 2/2002 | 59.972132 | 59.592817 | 60.506464 | 20 | 1/2002 | 59.897740 | 59.175297 | 60.392749 | 22 | 12/2001 | 60.590250 | 60.015932 | 60.845050 | 19 | 11/2001 | 61.823246 | 60.641943 | 64.212699 | 22 | 10/2001 | 64.870341 | 63.953661 | 66.373041 | 23 | 9/2001 | 65.414056 | 63.320751 | 67.242580 | 20 | 8/2001 | 64.265456 | 63.692166 | 64.610005 | 23 | 7/2001 | 64.360894 | 63.242004 | 66.265029 | 22 | 6/2001 | 63.569622 | 62.130399 | 64.946840 | 21 | 5/2001 | 62.260086 | 61.333333 | 64.713570 | 22 | 4/2001 | 61.569123 | 60.117608 | 62.932331 | 19 | 3/2001 | 60.310587 | 59.038835 | 60.984891 | 22 | 2/2001 | 59.692672 | 58.507082 | 61.163945 | 20 | 1/2001 | 59.360577 | 58.736383 | 60.078471 | 22 | 12/2000 | 58.069352 | 56.704553 | 58.978165 | 19 | 11/2000 | 56.803175 | 55.960209 | 57.917440 | 22 | 10/2000 | 58.610318 | 56.303450 | 61.066758 | 22 | 9/2000 | 56.123784 | 54.128827 | 58.555847 | 21 | 8/2000 | 54.164456 | 53.167105 | 55.423540 | 23 | 7/2000 | 52.749797 | 51.950604 | 53.642986 | 21 | 6/2000 | 52.140329 | 51.611867 | 52.565056 | 22 | 5/2000 | 59.223691 | 51.842631 | 60.726725 | 22 | 4/2000 | 56.932455 | 55.716911 | 59.323025 | 18 | 3/2000 | 55.889576 | 55.418990 | 56.475918 | 23 | 2/2000 | 54.809274 | 53.530958 | 55.913444 | 21 | 1/2000 | 53.179918 | 51.881949 | 55.045417 | 21 | 12/1999 | 57.143572 | 56.406809 | 57.668429 | 23 | 11/1999 | 55.874773 | 54.630091 | 57.313617 | 22 | 10/1999 | 53.949703 | 53.137300 | 55.252016 | 21 | 9/1999 | 55.006555 | 54.067527 | 55.845032 | 22 | 8/1999 | 54.473211 | 53.521390 | 55.357933 | 22 | 7/1999 | 55.807584 | 53.986663 | 57.047542 | 22 | 6/1999 | 55.655372 | 55.141237 | 56.181840 | 22 | 5/1999 | 54.345947 | 53.481741 | 55.236163 | 21 | 4/1999 | 53.957885 | 53.147080 | 54.583623 | 22 | 3/1999 | 53.071992 | 52.447268 | 54.016958 | 23 | 2/1999 | 51.538207 | 50.921294 | 52.652869 | 20 | 1/1999 | 49.747001 | 48.986371 | 50.733426 | 21 | 12/1998 | 42.447309 | 41.983659 | 42.755574 | 23 | 11/1998 | 42.720942 | 42.020190 | 43.335552 | 21 | 10/1998 | 41.670254 | 41.037026 | 42.232469 | 22 | 9/1998 | 43.107109 | 42.201654 | 44.322153 | 22 | 8/1998 | 45.156519 | 44.641573 | 45.554102 | 21 | 7/1998 | 45.325380 | 44.604344 | 46.039411 | 23 | 6/1998 | 45.158537 | 44.736327 | 45.747245 | 22 | 5/1998 | 44.872694 | 44.512936 | 45.198528 | 21 | 4/1998 | 45.609702 | 45.090769 | 46.483422 | 22 | 3/1998 | 45.873268 | 45.465412 | 46.219944 | 22 | 2/1998 | 45.700253 | 45.207565 | 46.102565 | 20 | 1/1998 | 45.701207 | 44.880834 | 46.258630 | 22 | 12/1997 | 46.332080 | 46.094395 | 46.695671 | 23 | 11/1997 | 45.214654 | 44.569321 | 45.978783 | 20 | 10/1997 | 45.984900 | 44.882705 | 46.592194 | 23 | 9/1997 | 46.838893 | 46.097282 | 47.668354 | 22 | 8/1997 | 48.028075 | 46.955744 | 49.096769 | 21 | 7/1997 | 46.635987 | 45.535761 | 47.983615 | 23 | 6/1997 | 45.320885 | 45.084616 | 45.679108 | 21 | 5/1997 | 44.856659 | 44.378870 | 45.461817 | 22 | 4/1997 | 44.993306 | 44.012209 | 45.514035 | 22 | 3/1997 | 44.760353 | 44.341051 | 45.270839 | 21 | 2/1997 | 44.191590 | 43.462985 | 44.882314 | 20 | 1/1997 | 42.316829 | 40.938361 | 43.672282 | 23 | 12/1996 | 37.928439 | 37.570956 | 38.181477 | 22 | 11/1996 | 37.134945 | 36.833149 | 37.555482 | 21 | 10/1996 | 37.680574 | 37.161952 | 37.969290 | 23 | 9/1996 | 37.364810 | 36.904244 | 37.754637 | 21 | 8/1996 | 36.952585 | 36.749790 | 37.167778 | 22 | 7/1996 | 37.321235 | 36.642439 | 37.815158 | 23 | 6/1996 | 37.844913 | 37.570063 | 38.060418 | 20 | 5/1996 | 38.041534 | 37.664667 | 38.315689 | 23 | 4/1996 | 37.473551 | 37.014003 | 38.024097 | 22 | 3/1996 | 37.005352 | 36.883001 | 37.197810 | 21 | 2/1996 | 36.798472 | 36.359770 | 37.285268 | 21 | 1/1996 | 36.683492 | 35.986679 | 37.480672 | 23 | 12/1995 | 29.841107 | 29.615417 | 30.067956 | 21 | 11/1995 | 29.402403 | 29.168646 | 29.803869 | 22 | 10/1995 | 29.439347 | 29.027032 | 29.733061 | 22 | 9/1995 | 30.205936 | 29.476138 | 30.684268 | 21 | 8/1995 | 29.853813 | 28.804694 | 30.742677 | 23 | 7/1995 | 28.942783 | 28.676510 | 29.223178 | 21 | 6/1995 | 29.242196 | 28.916832 | 29.803869 | 22 | 5/1995 | 29.475959 | 28.746827 | 30.232377 | 23 | 4/1995 | 29.042345 | 28.708025 | 29.474129 | 20 | 3/1995 | 29.556236 | 29.057153 | 30.432118 | 23 | 2/1995 | 30.927530 | 30.342678 | 31.427552 | 20 | 1/1995 | 31.371039 | 30.872894 | 31.851133 | 22 | 12/1994 | 28.053781 | 27.724488 | 28.206972 | 22 | 11/1994 | 27.425625 | 26.642991 | 27.969842 | 22 | 10/1994 | 27.051539 | 26.551717 | 27.663316 | 21 | 9/1994 | 27.606381 | 27.434980 | 28.128334 | 22 | 8/1994 | 27.882768 | 27.392889 | 28.215140 | 23 | 7/1994 | 27.913168 | 27.244948 | 28.399118 | 21 | 6/1994 | 28.823681 | 28.040907 | 29.475975 | 22 | 5/1994 | 29.299131 | 29.011816 | 29.669076 | 22 | 4/1994 | 29.898437 | 29.299965 | 30.253393 | 21 | 3/1994 | 29.866035 | 29.493565 | 30.274610 | 23 | 2/1994 | 30.515618 | 30.203287 | 30.902296 | 20 | 1/1994 | 30.608650 | 30.437277 | 30.786243 | 21 | 12/1993 | 30.151098 | 29.874907 | 30.506322 | 23 | 11/1993 | 30.150977 | 29.940873 | 30.373738 | 22 | 10/1993 | 29.248674 | 28.565544 | 30.036526 | 21 | 9/1993 | 28.870267 | 28.319539 | 29.646169 | 22 | 8/1993 | 30.035496 | 29.600533 | 30.578680 | 22 | 7/1993 | 29.898118 | 29.397782 | 30.543280 | 22 | 6/1993 | 28.737458 | 27.750363 | 29.685991 | 22 | 5/1993 | 27.974222 | 27.402931 | 28.494038 | 21 | 4/1993 | 27.908919 | 27.350741 | 28.306349 | 22 | 3/1993 | 28.876519 | 28.332977 | 29.280684 | 23 | 2/1993 | 28.788472 | 28.433574 | 29.070105 | 20 | 1/1993 | 28.083446 | 27.386173 | 28.595304 | 21 | 12/1992 | 27.159711 | 26.578899 | 27.862773 | 23 | 11/1992 | 27.151765 | 26.614442 | 27.544688 | 21 | 10/1992 | 25.400936 | 24.195052 | 26.389132 | 22 | 9/1992 | 24.285224 | 23.064816 | 25.627085 | 22 | 8/1992 | 23.999423 | 23.313095 | 24.487465 | 21 | 7/1992 | 24.541716 | 23.974815 | 24.949571 | 23 | 6/1992 | 25.828993 | 24.939397 | 26.408194 | 22 | 5/1992 | 26.566317 | 26.069640 | 27.183380 | 21 | 4/1992 | 27.085544 | 26.709338 | 27.320944 | 22 | 3/1992 | 27.336217 | 26.891924 | 27.597801 | 22 | 2/1992 | 26.641544 | 25.849448 | 27.248125 | 20 | 1/1992 | 25.954946 | 24.955125 | 26.784633 | 23 | 12/1991 | 24.892259 | 24.171324 | 25.681123 | 22 | 11/1991 | 25.798669 | 25.202204 | 26.462119 | 21 | 10/1991 | 26.787385 | 26.324505 | 27.117844 | 23 | 9/1991 | 26.869458 | 26.346949 | 27.583275 | 21 | 8/1991 | 27.588654 | 27.082535 | 28.721286 | 22 | 7/1991 | 28.252560 | 27.594534 | 28.965627 | 23 | 6/1991 | 28.187632 | 27.568042 | 28.683202 | 20 | 5/1991 | 27.060434 | 26.664134 | 27.466530 | 23 | 4/1991 | 26.825330 | 26.158969 | 27.864203 | 22 | 3/1991 | 25.449432 | 24.174746 | 27.035599 | 21 | 2/1991 | 23.448373 | 23.042378 | 24.123164 | 20 | 1/1991 | 23.902597 | 23.481094 | 24.526134 | 23 | 12/1990 | 19.035759 | 18.665501 | 19.527602 | 21 | 11/1990 | 18.793161 | 18.601815 | 19.156282 | 22 | 10/1990 | 19.192857 | 19.000042 | 19.629371 | 23 | 9/1990 | 19.761840 | 19.550552 | 20.071781 | 20 | 8/1990 | 19.723060 | 19.350254 | 20.291819 | 23 | 7/1990 | 20.572401 | 20.015276 | 20.822600 | 22 | 6/1990 | 21.231122 | 20.931431 | 21.434347 | 21 | 5/1990 | 21.073935 | 20.812247 | 21.372915 | 23 | 4/1990 | 21.406459 | 21.233365 | 21.609978 | 21 | 3/1990 | 21.675853 | 21.463065 | 21.856593 | 22 | 2/1990 | 21.301342 | 21.050280 | 21.509496 | 20 | 1/1990 | 21.593489 | 21.327597 | 21.908442 | 23 | 12/1989 | 20.495811 | 19.873556 | 20.993417 | 21 | 11/1989 | 21.403108 | 20.970042 | 21.707448 | 22 | 10/1989 | 21.743197 | 21.439314 | 22.266362 | 22 | 9/1989 | 22.555113 | 21.689401 | 23.002362 | 21 | 8/1989 | 22.238652 | 21.381233 | 22.652518 | 23 | 7/1989 | 21.904453 | 21.538394 | 22.419301 | 21 | 6/1989 | 22.912661 | 22.581515 | 23.588132 | 22 | 5/1989 | 22.406336 | 21.638451 | 23.176492 | 23 | 4/1989 | 21.547159 | 21.315490 | 21.786303 | 20 | 3/1989 | 21.483360 | 21.204757 | 21.788013 | 23 | 2/1989 | 21.303888 | 20.965205 | 21.653127 | 20 | 1/1989 | 21.053459 | 20.322872 | 21.454613 | 22 | 12/1988 | 19.805101 | 19.410692 | 20.169820 | 22 | 11/1988 | 19.775121 | 19.419263 | 20.218070 | 22 | 10/1988 | 20.590215 | 20.006741 | 21.098744 | 21 | 9/1988 | 21.110492 | 20.842525 | 21.361502 | 22 | 8/1988 | 21.248539 | 20.990339 | 21.567381 | 23 | 7/1988 | 20.790468 | 20.513202 | 21.290573 | 21 | 6/1988 | 19.790234 | 19.346114 | 20.587275 | 22 | 5/1988 | 19.082570 | 18.924374 | 19.405573 | 22 | 4/1988 | 18.881561 | 18.739623 | 19.119803 | 21 | 3/1988 | 18.997259 | 18.752560 | 19.245265 | 23 | 2/1988 | 19.267655 | 19.164649 | 19.438563 | 21 | 1/1988 | 18.714447 | 17.989044 | 19.098179 | 21 | 12/1987 | 14.717473 | 14.275580 | 15.041361 | 23 | 11/1987 | 15.159019 | 14.749100 | 15.499418 | 21 | 10/1987 | 16.145013 | 15.616484 | 16.500970 | 22 | 9/1987 | 16.248841 | 16.087399 | 16.480405 | 22 | 8/1987 | 16.666789 | 16.296389 | 17.017368 | 21 | 7/1987 | 16.547018 | 16.344396 | 16.665982 | 23 | 6/1987 | 16.302044 | 16.028131 | 16.558404 | 22 | 5/1987 | 16.022199 | 15.806557 | 16.353483 | 21 | 4/1987 | 16.223308 | 15.931255 | 16.417411 | 22 | 3/1987 | 16.441419 | 16.207937 | 16.633599 | 22 | 2/1987 | 16.471757 | 16.219750 | 16.778331 | 20 | 1/1987 | 16.777829 | 16.065224 | 17.398800 | 22 | 12/1986 | 14.108792 | 13.796679 | 14.328763 | 23 | 11/1986 | 14.336264 | 14.029956 | 14.629826 | 20 | 10/1986 | 14.199284 | 13.994549 | 14.604947 | 23 | 9/1986 | 14.355868 | 14.082451 | 14.589868 | 22 | 8/1986 | 14.458518 | 14.314131 | 14.652695 | 21 | 7/1986 | 14.905190 | 14.615801 | 15.158165 | 23 | 6/1986 | 15.347060 | 15.093509 | 15.943112 | 21 | 5/1986 | 15.276119 | 14.912914 | 15.830617 | 22 | 4/1986 | 15.567906 | 14.927308 | 16.374479 | 22 | 3/1986 | 15.490475 | 15.155012 | 15.973255 | 21 | 2/1986 | 15.926538 | 15.116315 | 16.499661 | 20 | 1/1986 | 16.571898 | 16.270323 | 16.734551 | 23 | 12/1985 | 12.898499 | 12.690146 | 13.053436 | 22 | 11/1985 | 13.220012 | 12.829775 | 13.388710 | 21 | 10/1985 | 13.469247 | 13.306089 | 13.641281 | 23 | 9/1985 | 14.384765 | 13.519385 | 15.017303 | 21 | 8/1985 | 14.134417 | 13.949513 | 14.492965 | 22 | 7/1985 | 14.628324 | 14.053848 | 15.303275 | 23 | 6/1985 | 15.395671 | 15.100844 | 15.574254 | 20 | 5/1985 | 15.655068 | 15.265792 | 16.350250 | 23 | 4/1985 | 15.591061 | 15.041610 | 15.936905 | 22 | 3/1985 | 16.757657 | 15.606207 | 17.361965 | 21 | 2/1985 | 16.701369 | 16.108561 | 17.614874 | 20 | 1/1985 | 16.071801 | 15.897759 | 16.219186 | 23 | 12/1984 | 16.238589 | 16.016170 | 16.468526 | 21 | 11/1984 | 15.641237 | 15.271430 | 16.177418 | 22 | 10/1984 | 16.033240 | 15.775800 | 16.375553 | 23 | 9/1984 | 15.718859 | 15.083993 | 16.437945 | 20 | 8/1984 | 14.998490 | 14.853538 | 15.150107 | 23 | 7/1984 | 14.810795 | 14.552006 | 15.058072 | 22 | 6/1984 | 14.243905 | 13.913870 | 14.588969 | 21 | 5/1984 | 14.271699 | 14.074829 | 14.451559 | 23 | 4/1984 | 13.768242 | 13.507081 | 14.125279 | 21 | 3/1984 | 13.529079 | 13.243692 | 13.826825 | 22 | 2/1984 | 14.020352 | 13.510189 | 14.460090 | 21 | 1/1984 | 14.459475 | 14.071681 | 14.604644 | 22 | 12/1983 | 15.447903 | 15.144549 | 15.589173 | 22 | 11/1983 | 15.053399 | 14.858936 | 15.259870 | 22 | 10/1983 | 14.658749 | 14.525729 | 14.800358 | 21 | 9/1983 | 14.906579 | 14.801761 | 15.042270 | 22 | 8/1983 | 14.894852 | 14.588681 | 15.208575 | 23 | 7/1983 | 14.442262 | 14.197613 | 14.716714 | 21 | 6/1983 | 14.224519 | 14.084863 | 14.400957 | 22 | 5/1983 | 13.817949 | 13.666971 | 14.010664 | 22 | 4/1983 | 13.718329 | 13.624087 | 13.801652 | 21 | 3/1983 | 13.525980 | 13.242958 | 13.788896 | 23 | 2/1983 | 13.446507 | 13.258839 | 13.708791 | 20 | 1/1983 | 13.203259 | 12.902532 | 13.641217 | 21 | 12/1982 | 13.445176 | 13.206288 | 13.708344 | 23 | 11/1982 | 14.025829 | 13.774866 | 14.171787 | 22 | 10/1982 | 13.809322 | 13.644756 | 14.005406 | 21 | 9/1982 | 13.644596 | 13.396807 | 13.850338 | 22 | 8/1982 | 13.484431 | 13.195368 | 13.722914 | 22 | 7/1982 | 13.396335 | 13.081251 | 13.657664 | 22 | 6/1982 | 13.140519 | 12.675555 | 13.548006 | 22 | 5/1982 | 12.434831 | 12.253011 | 12.614588 | 21 | 4/1982 | 12.875944 | 12.570490 | 13.012711 | 22 | 3/1982 | 12.678604 | 12.426986 | 12.909712 | 23 | 2/1982 | 12.435738 | 12.274102 | 12.634160 | 20 | 1/1982 | 12.030902 | 11.731581 | 12.286997 | 21 | 12/1981 | 11.976724 | 11.726566 | 12.165424 | 23 | 11/1981 | 11.806394 | 11.653007 | 11.987334 | 21 | 10/1981 | 11.957179 | 11.610054 | 12.285917 | 22 | 9/1981 | 12.275038 | 11.700585 | 12.686745 | 22 | 8/1981 | 12.880399 | 12.531262 | 13.266814 | 21 | 7/1981 | 12.547521 | 12.380325 | 12.690420 | 23 | 6/1981 | 12.166066 | 11.869915 | 12.417771 | 22 | 5/1981 | 11.698564 | 11.308402 | 11.925961 | 21 | 4/1981 | 11.054998 | 10.717569 | 11.308402 | 22 | 3/1981 | 10.758398 | 10.463304 | 11.048278 | 22 | 2/1981 | 10.750947 | 10.526370 | 11.208549 | 20 | 1/1981 | 10.079760 | 9.762331 | 10.546668 | 22 | 12/1980 | 10.937830 | 10.792597 | 11.221332 | 23 | 11/1980 | 10.667194 | 10.464247 | 10.807899 | 20 | 10/1980 | 10.277808 | 10.109405 | 10.568687 | 23 | 9/1980 | 10.062855 | 9.986830 | 10.177672 | 22 | 8/1980 | 10.074265 | 9.978508 | 10.153435 | 21 | 7/1980 | 9.880593 | 9.811614 | 10.062825 | 23 | 6/1980 | 10.002878 | 9.940561 | 10.077417 | 21 | 5/1980 | 10.154863 | 9.988275 | 10.277273 | 22 | 4/1980 | 10.616431 | 10.180781 | 11.105097 | 22 | 3/1980 | 10.486647 | 10.124602 | 10.910151 | 21 | 2/1980 | 9.951224 | 9.864703 | 10.075447 | 21 | 1/1980 | 9.861747 | 9.800211 | 9.928599 | 23 | 3/1979 | 9.900000 | 9.900000 | 9.900000 | 8 | 2/1979 | 9.900000 | 9.900000 | 9.900000 | 20 | 1/1979 | 9.900000 | 9.900000 | 9.900000 | 23 | 12/1978 | 9.900000 | 9.900000 | 9.900000 | 21 | 11/1978 | 9.900000 | 9.900000 | 9.900000 | 22 | 10/1978 | 9.900000 | 9.900000 | 9.900000 | 22 | 9/1978 | 9.900000 | 9.900000 | 9.900000 | 21 | 8/1978 | 9.900000 | 9.900000 | 9.900000 | 23 | 7/1978 | 9.900000 | 9.900000 | 9.900000 | 21 | 6/1978 | 9.900000 | 9.900000 | 9.900000 | 22 | 5/1978 | 9.900000 | 9.900000 | 9.900000 | 23 | 4/1978 | 9.900000 | 9.900000 | 9.900000 | 20 | 3/1978 | 9.900000 | 9.900000 | 9.900000 | 23 | 2/1978 | 9.900000 | 9.900000 | 9.900000 | 20 | 1/1978 | 9.900000 | 9.900000 | 9.900000 | 22 | 12/1977 | 9.900000 | 9.900000 | 9.900000 | 22 | 11/1977 | 9.900000 | 9.900000 | 9.900000 | 22 | 10/1977 | 9.900000 | 9.900000 | 9.900000 | 21 | 9/1977 | 9.900000 | 9.900000 | 9.900000 | 22 | 8/1977 | 9.900000 | 9.900000 | 9.900000 | 23 | 7/1977 | 9.900000 | 9.900000 | 9.900000 | 21 | 6/1977 | 9.900000 | 9.900000 | 9.900000 | 22 | 5/1977 | 9.900000 | 9.900000 | 9.900000 | 22 | 4/1977 | 9.900000 | 9.900000 | 9.900000 | 21 | 3/1977 | 9.900000 | 9.900000 | 9.900000 | 23 | 2/1977 | 9.900000 | 9.900000 | 9.900000 | 20 | 1/1977 | 9.900000 | 9.900000 | 9.900000 | 21 | 12/1976 | 9.900000 | 9.900000 | 9.900000 | 23 | 11/1976 | 9.900000 | 9.900000 | 9.900000 | 22 | 10/1976 | 9.900000 | 9.900000 | 9.900000 | 21 | 9/1976 | 9.900000 | 9.900000 | 9.900000 | 22 | 8/1976 | 9.900000 | 9.900000 | 9.900000 | 22 | 7/1976 | 9.900000 | 9.900000 | 9.900000 | 22 | 6/1976 | 9.900000 | 9.900000 | 9.900000 | 22 | 5/1976 | 9.900000 | 9.900000 | 9.900000 | 21 | 4/1976 | 9.900000 | 9.900000 | 9.900000 | 22 | 3/1976 | 9.900000 | 9.900000 | 9.900000 | 23 | 2/1976 | 9.900000 | 9.900000 | 9.900000 | 20 | 1/1976 | 9.900000 | 9.900000 | 9.900000 | 22 | 12/1975 | 9.900000 | 9.900000 | 9.900000 | 23 | 11/1975 | 9.900000 | 9.900000 | 9.900000 | 20 | 10/1975 | 9.900000 | 9.900000 | 9.900000 | 23 | 9/1975 | 9.900000 | 9.900000 | 9.900000 | 22 | 8/1975 | 9.900000 | 9.900000 | 9.900000 | 21 | 7/1975 | 9.900000 | 9.900000 | 9.900000 | 23 | 6/1975 | 9.900000 | 9.900000 | 9.900000 | 21 | 5/1975 | 9.900000 | 9.900000 | 9.900000 | 22 | 4/1975 | 9.900000 | 9.900000 | 9.900000 | 22 | 3/1975 | 9.900000 | 9.900000 | 9.900000 | 21 | 2/1975 | 9.900000 | 9.900000 | 9.900000 | 20 | 1/1975 | 9.900000 | 9.900000 | 9.900000 | 23 | 12/1974 | 9.900000 | 9.900000 | 9.900000 | 22 | 11/1974 | 9.900000 | 9.900000 | 9.900000 | 21 | 10/1974 | 9.900000 | 9.900000 | 9.900000 | 23 | 9/1974 | 9.900000 | 9.900000 | 9.900000 | 21 | 8/1974 | 9.900000 | 9.900000 | 9.900000 | 22 | 7/1974 | 9.900000 | 9.900000 | 9.900000 | 23 | 6/1974 | 9.900000 | 9.900000 | 9.900000 | 20 | 5/1974 | 9.900000 | 9.900000 | 9.900000 | 23 | 4/1974 | 9.900000 | 9.900000 | 9.900000 | 22 | 3/1974 | 9.900000 | 9.900000 | 9.900000 | 21 | 2/1974 | 9.900000 | 9.900000 | 9.900000 | 20 | 1/1974 | 9.900000 | 9.900000 | 9.900000 | 23 | 12/1973 | 9.994250 | 9.994250 | 9.994250 | 21 | 11/1973 | 9.994250 | 9.994250 | 9.994250 | 22 | 10/1973 | 9.994250 | 9.994250 | 9.994250 | 23 | 9/1973 | 9.994250 | 9.994250 | 9.994250 | 20 | 8/1973 | 9.994250 | 9.994250 | 9.994250 | 23 | 7/1973 | 9.994250 | 9.994250 | 9.994250 | 22 | 6/1973 | 9.994250 | 9.994250 | 9.994250 | 21 | 5/1973 | 9.994250 | 9.994250 | 9.994250 | 23 | 4/1973 | 9.994250 | 9.994250 | 9.994250 | 21 | 3/1973 | 9.994250 | 9.994250 | 9.994250 | 22 | 2/1973 | 9.994250 | 9.994250 | 9.994250 | 20 | 1/1973 | 9.994250 | 9.994250 | 9.994250 | 23 | 12/1972 | 8.681383 | 8.681383 | 8.681383 | 21 | 11/1972 | 8.681383 | 8.681383 | 8.681383 | 22 | 10/1972 | 8.681383 | 8.681383 | 8.681383 | 22 | 9/1972 | 8.681383 | 8.681383 | 8.681383 | 21 | 8/1972 | 8.681383 | 8.681383 | 8.681383 | 23 | 7/1972 | 8.681383 | 8.681383 | 8.681383 | 21 | 6/1972 | 8.681383 | 8.681383 | 8.681383 | 22 | 5/1972 | 8.681383 | 8.681383 | 8.681383 | 23 | 4/1972 | 8.681383 | 8.681383 | 8.681383 | 20 | 3/1972 | 8.681383 | 8.681383 | 8.681383 | 23 | 2/1972 | 8.681383 | 8.681383 | 8.681383 | 21 | 1/1972 | 8.681383 | 8.681383 | 8.681383 | 21 | 12/1971 | 4.761900 | 4.761900 | 4.761900 | 23 | 11/1971 | 4.761900 | 4.761900 | 4.761900 | 22 | 10/1971 | 4.761900 | 4.761900 | 4.761900 | 21 | 9/1971 | 4.761900 | 4.761900 | 4.761900 | 22 | 8/1971 | 4.761900 | 4.761900 | 4.761900 | 22 | 7/1971 | 4.761900 | 4.761900 | 4.761900 | 22 | 6/1971 | 4.761900 | 4.761900 | 4.761900 | 22 | 5/1971 | 4.761900 | 4.761900 | 4.761900 | 21 | 4/1971 | 4.761900 | 4.761900 | 4.761900 | 22 | 3/1971 | 4.761900 | 4.761900 | 4.761900 | 23 | 2/1971 | 4.761900 | 4.761900 | 4.761900 | 20 | 1/1971 | 4.761900 | 4.761900 | 4.761900 | 21 | 12/1970 | 4.761900 | 4.761900 | 4.761900 | 23 | 11/1970 | 4.761900 | 4.761900 | 4.761900 | 21 | 10/1970 | 4.761900 | 4.761900 | 4.761900 | 22 | 9/1970 | 4.761900 | 4.761900 | 4.761900 | 22 | 8/1970 | 4.761900 | 4.761900 | 4.761900 | 21 | 7/1970 | 4.761900 | 4.761900 | 4.761900 | 23 | 6/1970 | 4.761900 | 4.761900 | 4.761900 | 22 | 5/1970 | 4.761900 | 4.761900 | 4.761900 | 21 | 4/1970 | 4.761900 | 4.761900 | 4.761900 | 22 | 3/1970 | 4.761900 | 4.761900 | 4.761900 | 22 | 2/1970 | 4.761900 | 4.761900 | 4.761900 | 20 | 1/1970 | 4.761900 | 4.761900 | 4.761900 | 22 | 12/1969 | 4.761900 | 4.761900 | 4.761900 | 23 | 11/1969 | 4.761900 | 4.761900 | 4.761900 | 20 | 10/1969 | 4.761900 | 4.761900 | 4.761900 | 23 | 9/1969 | 4.761900 | 4.761900 | 4.761900 | 22 | 8/1969 | 4.761900 | 4.761900 | 4.761900 | 21 | 7/1969 | 4.761900 | 4.761900 | 4.761900 | 23 | 6/1969 | 4.761900 | 4.761900 | 4.761900 | 21 | 5/1969 | 4.761900 | 4.761900 | 4.761900 | 22 | 4/1969 | 4.761900 | 4.761900 | 4.761900 | 22 | 3/1969 | 4.761900 | 4.761900 | 4.761900 | 21 | 2/1969 | 4.761900 | 4.761900 | 4.761900 | 20 | 1/1969 | 4.761900 | 4.761900 | 4.761900 | 23 | 12/1968 | 4.761900 | 4.761900 | 4.761900 | 22 | 11/1968 | 4.761900 | 4.761900 | 4.761900 | 21 | 10/1968 | 4.761900 | 4.761900 | 4.761900 | 23 | 9/1968 | 4.761900 | 4.761900 | 4.761900 | 21 | 8/1968 | 4.761900 | 4.761900 | 4.761900 | 22 | 7/1968 | 4.761900 | 4.761900 | 4.761900 | 23 | 6/1968 | 4.761900 | 4.761900 | 4.761900 | 20 | 5/1968 | 4.761900 | 4.761900 | 4.761900 | 23 | 4/1968 | 4.761900 | 4.761900 | 4.761900 | 22 | 3/1968 | 4.761900 | 4.761900 | 4.761900 | 21 | 2/1968 | 4.761900 | 4.761900 | 4.761900 | 21 | 1/1968 | 4.761900 | 4.761900 | 4.761900 | 23 | 12/1967 | 4.761900 | 4.761900 | 4.761900 | 21 | 11/1967 | 4.761900 | 4.761900 | 4.761900 | 22 | 10/1967 | 4.761900 | 4.761900 | 4.761900 | 22 | 9/1967 | 4.761900 | 4.761900 | 4.761900 | 21 | 8/1967 | 4.761900 | 4.761900 | 4.761900 | 23 | 7/1967 | 4.761900 | 4.761900 | 4.761900 | 21 | 6/1967 | 4.761900 | 4.761900 | 4.761900 | 22 | 5/1967 | 4.761900 | 4.761900 | 4.761900 | 23 | 4/1967 | 4.761900 | 4.761900 | 4.761900 | 20 | 3/1967 | 4.761900 | 4.761900 | 4.761900 | 23 | 2/1967 | 4.761900 | 4.761900 | 4.761900 | 20 | 1/1967 | 4.761900 | 4.761900 | 4.761900 | 22 | 12/1966 | 4.761900 | 4.761900 | 4.761900 | 22 | 11/1966 | 4.761900 | 4.761900 | 4.761900 | 22 | 10/1966 | 4.761900 | 4.761900 | 4.761900 | 21 | 9/1966 | 4.761900 | 4.761900 | 4.761900 | 22 | 8/1966 | 4.761900 | 4.761900 | 4.761900 | 23 | 7/1966 | 4.761900 | 4.761900 | 4.761900 | 21 | 6/1966 | 4.761900 | 4.761900 | 4.761900 | 22 | 5/1966 | 4.761900 | 4.761900 | 4.761900 | 22 | 4/1966 | 4.761900 | 4.761900 | 4.761900 | 21 | 3/1966 | 4.761900 | 4.761900 | 4.761900 | 23 | 2/1966 | 4.761900 | 4.761900 | 4.761900 | 20 | 1/1966 | 4.761900 | 4.761900 | 4.761900 | 21 | 12/1965 | 4.761900 | 4.761900 | 4.761900 | 23 | 11/1965 | 4.761900 | 4.761900 | 4.761900 | 22 | 10/1965 | 4.761900 | 4.761900 | 4.761900 | 21 | 9/1965 | 4.761900 | 4.761900 | 4.761900 | 22 | 8/1965 | 4.761900 | 4.761900 | 4.761900 | 22 | 7/1965 | 4.761900 | 4.761900 | 4.761900 | 22 | 6/1965 | 4.761900 | 4.761900 | 4.761900 | 22 | 5/1965 | 4.761900 | 4.761900 | 4.761900 | 21 | 4/1965 | 4.761900 | 4.761900 | 4.761900 | 22 | 3/1965 | 4.761900 | 4.761900 | 4.761900 | 23 | 2/1965 | 4.761900 | 4.761900 | 4.761900 | 20 | 1/1965 | 4.761900 | 4.761900 | 4.761900 | 21 | 12/1964 | 4.761900 | 4.761900 | 4.761900 | 23 | 11/1964 | 4.761900 | 4.761900 | 4.761900 | 21 | 10/1964 | 4.761900 | 4.761900 | 4.761900 | 22 | 9/1964 | 4.761900 | 4.761900 | 4.761900 | 22 | 8/1964 | 4.761900 | 4.761900 | 4.761900 | 21 | 7/1964 | 4.761900 | 4.761900 | 4.761900 | 23 | 6/1964 | 4.761900 | 4.761900 | 4.761900 | 22 | 5/1964 | 4.761900 | 4.761900 | 4.761900 | 21 | 4/1964 | 4.761900 | 4.761900 | 4.761900 | 22 | 3/1964 | 4.761900 | 4.761900 | 4.761900 | 22 | 2/1964 | 4.761900 | 4.761900 | 4.761900 | 20 | 1/1964 | 4.761900 | 4.761900 | 4.761900 | 23 | 12/1963 | 4.761900 | 4.761900 | 4.761900 | 22 | 11/1963 | 4.761900 | 4.761900 | 4.761900 | 21 | 10/1963 | 4.761900 | 4.761900 | 4.761900 | 23 | 9/1963 | 4.761900 | 4.761900 | 4.761900 | 21 | 8/1963 | 4.761900 | 4.761900 | 4.761900 | 22 | 7/1963 | 4.761900 | 4.761900 | 4.761900 | 23 | 6/1963 | 4.761900 | 4.761900 | 4.761900 | 20 | 5/1963 | 4.761900 | 4.761900 | 4.761900 | 23 | 4/1963 | 4.761900 | 4.761900 | 4.761900 | 22 | 3/1963 | 4.761900 | 4.761900 | 4.761900 | 21 | 2/1963 | 4.761900 | 4.761900 | 4.761900 | 20 | 1/1963 | 4.761900 | 4.761900 | 4.761900 | 23 | 12/1962 | 4.761900 | 4.761900 | 4.761900 | 21 | 11/1962 | 4.761900 | 4.761900 | 4.761900 | 22 | 10/1962 | 4.761900 | 4.761900 | 4.761900 | 23 | 9/1962 | 4.761900 | 4.761900 | 4.761900 | 20 | 8/1962 | 4.761900 | 4.761900 | 4.761900 | 23 | 7/1962 | 4.761900 | 4.761900 | 4.761900 | 22 | 6/1962 | 4.761900 | 4.761900 | 4.761900 | 21 | 5/1962 | 4.761900 | 4.761900 | 4.761900 | 23 | 4/1962 | 4.761900 | 4.761900 | 4.761900 | 21 | 3/1962 | 4.761900 | 4.761900 | 4.761900 | 22 | 2/1962 | 4.761900 | 4.761900 | 4.761900 | 20 | 1/1962 | 4.761900 | 4.761900 | 4.761900 | 23 | 12/1961 | 4.761900 | 4.761900 | 4.761900 | 21 | 11/1961 | 4.761900 | 4.761900 | 4.761900 | 22 | 10/1961 | 4.761900 | 4.761900 | 4.761900 | 22 | 9/1961 | 4.761900 | 4.761900 | 4.761900 | 21 | 8/1961 | 4.761900 | 4.761900 | 4.761900 | 23 | 7/1961 | 4.761900 | 4.761900 | 4.761900 | 21 | 6/1961 | 4.761900 | 4.761900 | 4.761900 | 22 | 5/1961 | 4.761900 | 4.761900 | 4.761900 | 23 | 4/1961 | 4.761900 | 4.761900 | 4.761900 | 20 | 3/1961 | 4.761900 | 4.761900 | 4.761900 | 23 | 2/1961 | 4.761900 | 4.761900 | 4.761900 | 20 | 1/1961 | 4.761900 | 4.761900 | 4.761900 | 22 | 12/1960 | 4.761900 | 4.761900 | 4.761900 | 22 | 11/1960 | 4.761900 | 4.761900 | 4.761900 | 22 | 10/1960 | 4.761900 | 4.761900 | 4.761900 | 21 | 9/1960 | 4.761900 | 4.761900 | 4.761900 | 22 | 8/1960 | 4.761900 | 4.761900 | 4.761900 | 23 | 7/1960 | 4.761900 | 4.761900 | 4.761900 | 21 | 6/1960 | 4.761900 | 4.761900 | 4.761900 | 22 | 5/1960 | 4.761900 | 4.761900 | 4.761900 | 22 | 4/1960 | 4.761900 | 4.761900 | 4.761900 | 21 | 3/1960 | 4.761900 | 4.761900 | 4.761900 | 23 | 2/1960 | 4.761900 | 4.761900 | 4.761900 | 21 | 1/1960 | 4.761900 | 4.761900 | 4.761900 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / PKR with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|