fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 USD-United States [US dollar / $]=36.4555 THB-Thailand [Thai baht]1 USD=36.455462 THB
1 THB-Thailand [Thai baht]=0.0274 USD-United States [US dollar / $]1 THB=0.027431 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage USD/THB=Min USD/THB=Max USD/THB=Nb of working days
3/202435.94498735.41003136.45546220
2/202435.86001935.23017636.18034221
1/202435.17762534.28532335.73487623
12/202334.97302034.19021135.79493821
11/202335.46522534.80018236.20005722
10/202336.49645035.90004737.11043622
9/202335.85239734.96495836.67995121
8/202335.01346834.25524235.38989623
7/202334.58665233.95998935.22961121
6/202334.91772034.53998035.60980122
5/202334.19875433.66027434.75989923
4/202334.21763133.85009134.49007620
3/202334.48068234.07016935.12033423
2/202334.05767432.79031735.29993420
1/202333.28595532.72493834.55490022
12/202234.77043434.53497135.04986221
11/202236.37169135.26214338.03035022
10/202237.94850837.34989938.38540621
9/202237.03527136.22506138.35546322
8/202235.84886435.15476936.45003023
7/202236.37966935.67002436.92518921
6/202234.95375334.27493035.51034022
5/202234.40328134.08970534.80522022
4/202233.79630433.42472034.47973319
3/202233.25957232.55958833.76527423
2/202232.63495432.09001233.19538220
1/202233.23809832.91497633.69977021
12/202133.55584433.24474733.89031623
11/202133.09367532.63992933.69004722
10/202133.45518333.10036233.89014021
9/202133.06794532.32969533.88536122
8/202133.09293732.21987533.46016022
7/202132.64001832.04981532.96020322
6/202131.44084731.06474232.10464322
5/202131.27905931.06993231.46998321
4/202131.34762931.16040431.58961020
3/202130.78793030.22981831.26990923
2/202130.01095029.86004830.35970620
1/202130.01245829.86987630.14008620
12/202030.08297529.81972430.25986022
11/202030.44667230.15990631.10968121
10/202031.24849631.05468431.56994622
9/202031.37479931.07533231.67523622
8/202031.20627031.00978631.57532521
7/202031.41464430.99017931.77498323
6/202031.16727530.84042631.66966522
5/202032.06248231.81000032.42975120
4/202032.63261832.31990333.02030020
3/202032.09568231.34022532.86469422
2/202031.32871330.95039831.87494320
1/202030.46375530.14472031.19503122
12/201930.19951129.74452630.35514720
11/201930.24368630.18493630.38517321
10/201930.36324730.16476130.67535323
9/201930.57018030.40591130.67385921
8/201930.75436930.56105930.89517122
7/201930.79821630.58000530.94516323
6/201931.11550430.66520231.41528820
5/201931.80318431.50008932.02510122
4/201931.85618131.73460332.13971120
3/201931.73531131.61019231.87968621
2/201931.30254731.09504531.51979720
1/201931.81237331.23520232.29534122
12/201832.71092532.35982532.85463019
11/201832.96420832.78488733.10963222
10/201832.78782832.24022133.30988423
9/201832.60568532.33494832.85541420
8/201833.03126432.53458633.38507423
7/201833.28318833.10034833.48032422
6/201832.48163831.89970333.12009021
5/201831.98595231.63025432.22978122
4/201831.32270031.14963131.58473520
3/201831.27449631.13024531.57012621
2/201831.49444831.29011631.83970020
1/201831.90134331.31010732.52931922
12/201732.64475132.50465932.80958419
11/201732.90617732.53995133.16479722
10/201733.23399833.06023933.46032322
9/201733.15052933.06490733.39021921
8/201733.25961033.16982133.35960723
7/201733.73934133.30007734.11961021
6/201734.00080433.91994334.15010322
5/201734.46094334.04966134.76487922
4/201734.47518234.33960534.65021718
3/201734.87477034.35026235.41014523
2/201735.00831034.85501135.11955520
1/201735.46784035.13993535.90467022
12/201635.78908835.59000436.03018921
11/201635.33705434.94465635.69969722
10/201635.06868734.62976135.75045421
9/201634.72538834.59001834.91003022
8/201634.71029634.54738734.98962723
7/201635.04883434.83487835.26558321
6/201635.28775435.13511135.65956722
5/201635.42283434.86992135.73961322
4/201635.08174034.85016335.29463721
3/201635.21832534.79002735.60430521
2/201635.61590335.24720235.85383721
1/201636.14184035.68956036.37987920
12/201536.00291835.80471736.15263922
11/201535.79815635.46044835.99475021
10/201535.68598235.15779436.60035822
9/201536.02745035.55127436.44412722
8/201535.42669235.03873135.88835621
7/201534.34195233.77974035.17005623
6/201533.72615533.62679833.80490422
5/201533.55259733.27960833.87389920
4/201532.53532832.35805432.97012920
3/201532.62548732.33009732.92886222
2/201532.56722032.31421832.69509220
1/201532.74408432.55024732.98111621
12/201432.89504032.79036133.05188421
11/201432.79941932.66981032.87830020
10/201432.46276232.28020732.62393923
9/201432.19619931.97517732.42470022
8/201432.02410431.83217532.27034721
7/201432.10596031.79576732.41306323
6/201432.51407832.35368032.86973821
5/201432.54221532.33703832.84706421
4/201432.33087932.18404932.55328520
3/201432.38573032.13278732.59009521
2/201432.63076832.23666033.19454720
1/201432.93259332.72334833.08701722
12/201332.34363532.03034332.87534420
11/201331.64201931.19881532.12330821
10/201331.20637731.02034831.43766223
9/201331.70403930.95976432.35495921
8/201331.61019431.24021132.30014222
7/201331.12686230.93990631.44980523
6/201330.83227430.41017431.18012920
5/201329.78612329.34982930.35522122
4/201329.06330928.60007629.37012821
3/201329.51560129.12012429.83009120
2/201329.82193729.75031429.88990420
1/201330.04795529.74018230.51029822
12/201230.63202730.56988930.68973419
11/201230.70776630.63996930.82022422
10/201230.68451830.54991530.78978023
9/201230.99384030.75983231.26967720
8/201231.43129531.21972631.56962023
7/201231.63431331.46004031.81967522
6/201231.64626431.37015631.89985421
5/201231.34266230.86969831.86003422
4/201230.87643630.73014931.03028519
3/201230.72277430.53994930.87025322
2/201230.71430230.24994430.97991121
1/201231.55483730.92972131.88965222
12/201131.18884330.75018631.77981221
11/201130.96271530.65998731.40978222
10/201130.86282830.53996331.21032521
9/201130.43642629.91488831.18031622
8/201129.89205229.71002430.02985723
7/201130.10941829.70976430.81032621
6/201130.52804030.26998930.95996122
5/201130.24770029.85981030.44992522
4/201130.07680629.87012130.28003719
3/201130.36474230.23995530.55978023
2/201130.71122630.52970430.91021420
1/201130.55658230.05513731.01021221
12/201030.10943130.00000030.20841323
11/201029.88900729.50806730.29489622
10/201029.95918429.79505030.20763521
9/201030.81765530.36488931.18435422
8/201031.74431431.27480332.21525322
7/201032.32072432.19980132.48030622
6/201032.46633032.29037232.64988722
5/201032.40292732.26526132.56466721
4/201032.28403032.16224232.38980520
3/201032.50968832.27856532.88281023
2/201033.14380333.03489733.21013820
1/201033.03633532.84988533.20522620
12/200933.21990733.11513233.39326622
11/200933.28004633.13531833.47591821
10/200933.41164733.29521033.49973122
9/200933.81632033.45489334.07446422
8/200934.02267533.97506434.07475821
7/200934.05069433.94476134.15527723
6/200934.13414734.03471334.37473022
5/200934.61183134.31479635.23028120
4/200935.43692735.26026435.57535120
3/200935.77080535.00183736.25039722
2/200935.32212134.93368736.15469820
1/200934.91168234.76994135.06975721
12/200835.04572134.33497535.72017821
11/200835.08981334.94461835.51504720
10/200834.44222233.98480235.05996723
9/200834.28740133.76009834.77034622
8/200833.85778733.53013034.24989721
7/200833.49531733.32764333.72474023
6/200833.20776532.59003933.57971721
5/200832.10279131.69016832.50257921
4/200831.58810631.44233231.75632722
3/200831.46216031.15026831.64967419
2/200831.25407129.70041732.19493721
1/200830.41149829.41004031.52532122
12/200730.30378029.75341330.69864419
11/200731.41034530.73301331.76669722
10/200731.55691931.39186631.82968023
9/200732.07678031.67842032.54517520
8/200731.81942329.81305733.37520423
7/200730.53082429.50003631.83985922
6/200732.41185631.55498032.90644421
5/200732.94039332.56334933.42631022
4/200732.56068832.38332532.81514119
3/200732.71605131.81661333.78298722
2/200733.98754533.30683435.14977020
1/200735.27127333.37493236.06174922
12/200635.74185735.26000636.54499919
11/200636.52701035.90833336.73179122
10/200637.32321136.72800237.60977522
9/200637.43027737.25462337.72799021
8/200637.61705837.40132137.93952223
7/200637.99933037.80796138.23871221
6/200638.37368338.13860238.53154122
5/200638.00673637.48980938.46004222
4/200637.99371037.52492638.85186118
3/200638.96576138.59659439.20177923
2/200639.38065439.17978939.74807520
1/200639.63439238.89668741.02486022
12/200541.10324940.89674141.42173221
11/200541.12653940.78531041.26471122
10/200540.91178840.76834341.16316121
9/200541.04415840.84301141.26506522
8/200541.16728840.81961941.55822923
7/200541.70122441.30305342.13793721
6/200540.93567440.53179241.31657522
5/200539.81164339.17832740.62966122
4/200539.53762339.24812439.72184321
3/200538.53688838.28408639.34235121
2/200538.47053738.18152838.66239120
1/200538.75873038.44382739.27333721
12/200439.20580238.90915839.79608223
11/200440.30860139.44093041.17460022
10/200441.29694440.97059241.46956421
9/200441.47213141.25312041.67635822
8/200441.49743541.25822741.67499522
7/200440.71012340.19166941.43353622
6/200440.76435240.38603241.06127322
5/200440.45133739.79651340.89481121
4/200439.43169638.86013839.96808020
3/200439.31521839.08557339.54613723
2/200439.00172638.47032539.29168420
1/200439.15767838.80842140.46203621
12/200339.63765738.90206539.90390121
11/200339.87011039.72173439.95809920
10/200339.69281939.03409640.00782823
9/200340.42689639.93868641.06175222
8/200341.61883041.05992642.05548321
7/200341.69228241.38073641.99023923
6/200341.66365741.27921042.50457621
5/200342.02561340.42846942.64310421
4/200343.01154942.55171344.22065820
3/200343.18395641.91521044.27086121
2/200342.93448142.49307043.21894320
1/200342.79310542.52623743.62884922
12/200243.32457442.99417944.06716620
11/200243.29144942.96069443.58748121
10/200243.53115643.20122844.07963923
9/200242.82618941.83787143.64566921
8/200242.12446741.50005142.51987222
7/200241.20592840.12615842.21384023
6/200242.16787341.20308642.83614320
5/200242.72884742.28006843.27242522
4/200243.40936143.10312043.77395921
3/200243.35956343.07047943.72863920
2/200243.76032943.42228844.20060020
1/200243.90888143.34768044.28935422
12/200143.94506043.68468044.45796019
11/200144.37222843.91323944.80649522
10/200144.78880444.37050745.18706223
9/200144.43683443.64345445.32463220
8/200145.00096543.86438145.98031423
7/200145.86953945.34041849.24010022
6/200145.34411444.91664746.04227521
5/200145.88848945.29740648.09284722
4/200145.60025544.96574346.14161219
3/200143.95197243.35242344.74683322
2/200142.73091342.21994643.72142520
1/200143.26073442.61438144.19081022
12/200043.40384242.06569344.18774119
11/200043.74905643.14089344.64880822
10/200043.50882842.53411344.34121422
9/200041.92379740.83902542.88022121
8/200041.03996340.63589641.41925523
7/200040.27042539.32505041.47300721
6/200039.43534038.63750541.51967422
5/200038.97543438.35000039.45000022
4/200037.99583337.80000038.15000018
3/200037.92260937.72000038.16000023
2/200037.77523837.42000038.22000021
1/200037.41130136.97000038.03732421
12/199938.22695737.50000038.97000023
11/199938.76340338.45000039.05000022
10/199939.46422238.62000040.65000021
9/199940.01944138.82000041.62000022
8/199938.06036437.29000038.47000022
7/199937.13556836.81000037.41000022
6/199936.92545536.58000037.14000022
5/199937.05960636.78000037.39000021
4/199937.63113637.10000037.98000022
3/199937.55652237.15000038.65000023
2/199937.12848636.70000037.70000020
1/199936.61447936.18000037.05000021
12/199836.28347835.78000037.15000023
11/199836.54482436.10000037.20000021
10/199838.14721536.80000039.65000022
9/199840.39989139.00000040.95000022
8/199841.72000040.80000042.55000021
7/199841.29956540.70000042.30000023
6/199842.33181841.05000043.75000022
5/199839.21271538.55000040.44000021
4/199839.65363638.55000041.20000022
3/199841.36590938.00000045.00000022
2/199846.00982143.00000051.00000020
1/199852.65705546.80000056.10000022
12/199744.35434841.20000047.40000023
11/199739.03281437.11386441.00000020
10/199737.47530935.65000040.50000023
9/199735.23449533.55000036.55000022
8/199732.39857131.00000034.50000021
7/199730.21687324.52000032.30000023
6/199724.53428622.75000025.40000021
5/199725.74534724.75000026.11000022
4/199726.06409125.96000026.13000022
3/199725.95857125.89000026.03000021
2/199725.97007325.89000026.22145120
1/199725.73298925.60000025.97000023
12/199625.60000025.54000025.75000022
11/199625.46284825.38420725.61560121
10/199625.47446525.43000025.53000023
9/199625.40229425.29000025.80000021
8/199625.28909125.25000025.32000022
7/199625.35216325.25000025.43000023
6/199625.35400025.31000025.40000020
5/199625.29087025.23000025.36000023
4/199625.29000025.24000025.33000022
3/199625.25047625.20000025.50000021
2/199625.23465124.93768125.35000021
1/199625.29262325.19000025.50000023
12/199525.16476225.14000025.20000021
11/199525.16546725.12000025.25000022
10/199525.11403325.06000025.17000022
9/199525.11927324.92973225.23000021
8/199524.96043524.77000025.09000023
7/199524.74986224.65710524.79000021
6/199524.67181824.64000024.71000022
5/199524.66380124.54000024.80000023
4/199524.57225024.47000024.64000020
3/199524.76043524.65000024.95000023
2/199525.01034024.83680225.09000020
1/199525.14249125.05000025.70000022
12/199425.11018225.06000025.14000022
11/199425.00123124.91000025.16180122
10/199425.00943224.89000025.59000021
9/199424.95815624.67365525.04078222
8/199425.02130424.96500025.08000023
7/199424.97705824.91000025.04000021
6/199425.13681825.02000025.25000022
5/199425.21072725.17000025.25000022
4/199425.26750025.23000025.34000021
3/199425.32478325.23000025.97000023
2/199425.38416225.30000025.48000020
1/199425.54372725.44000025.60000021
12/199325.45956525.39000025.58000023
11/199325.38279625.26816225.50835222
10/199325.26032625.08185425.37000021
9/199325.17593024.76295925.25000022
8/199325.19466825.13000025.27268922
7/199325.33249625.27000025.40000022
6/199325.21375025.13000025.36000022
5/199325.23288625.11000025.35947121
4/199325.24595124.88320525.40271622
3/199325.42521725.38000025.48000023
2/199325.51752225.38000025.70544520
1/199325.52507325.44000025.57000021
12/199225.48804325.44000025.56500023
11/199225.46404925.39000025.54177621
10/199225.25874025.11000025.41754222
9/199225.18772524.74495825.35000022
8/199225.26500025.15000025.34000021
7/199225.28605525.12926225.36000023
6/199225.39954525.30000025.46000022
5/199225.54757325.41403225.64000021
4/199225.64409125.59000025.68000022
3/199225.62867325.45203625.79559022
2/199225.40578124.94774125.56000020
1/199225.27496124.55916125.45000023
12/199125.12108424.53226825.49000022
11/199125.50076325.43000025.58000021
10/199125.54651925.42493925.69767623
9/199125.60917925.25956225.78813921
8/199125.71960525.58619825.85511922
7/199125.75253825.68000025.83598023
6/199125.76550025.69000025.83000020
5/199125.66757425.60000026.08145923
4/199125.58284325.39820325.81099122
3/199125.47403925.27000025.83482521
2/199125.17137225.03000025.48606720
1/199125.24552125.02399025.44298923
12/199025.21095225.09000025.38000021
11/199025.07325124.95233725.20000022
10/199025.12803924.95000025.38000023
9/199025.39657225.32000025.78143420
8/199025.57913025.44000025.68000023
7/199025.70217725.60096425.80864022
6/199025.87571425.81000025.92000021
5/199025.92585025.80955326.42500023
4/199026.02156025.96275026.07000021
3/199025.92545525.82000026.06000022
2/199025.71869225.45383725.82000020
1/199025.75388825.69000026.01560423
12/198925.77619025.67000025.84000021
11/198925.87666125.82000025.91000022
10/198925.86462525.78000025.97000022
9/198926.01813525.81000026.13099721
8/198925.86869625.66000026.03000023
7/198925.81655525.72764625.90000021
6/198925.90863625.45000026.08000022
5/198925.77747325.53000026.45188823
4/198925.52400025.45000025.58000020
3/198925.48565225.38000025.65000023
2/198925.38855925.30000025.49000020
1/198925.31739625.02712425.51559022
12/198825.17996325.07000025.41099422
11/198825.12776724.91202825.25000022
10/198825.36425825.24000025.54000021
9/198825.54042525.36935525.62000022
8/198825.56000025.52000025.63000023
7/198825.52267825.44000025.61000021
6/198825.28045525.18000025.49000022
5/198825.17757025.15000025.33653322
4/198825.17047625.13000025.23000021
3/198825.23173925.12000025.32000023
2/198825.33062825.25000025.47855021
1/198825.26348224.99000025.97311921
12/198725.26222925.08000025.43269923
11/198725.49579325.37000025.62439621
10/198725.78445025.61000025.90000022
9/198725.76501925.69000025.85000022
8/198725.92571425.74000026.05000021
7/198726.04130425.82000028.01000023
6/198725.77954525.69000025.87000022
5/198725.63469025.57000025.76000021
4/198725.69045525.55000025.81000022
3/198725.88136425.73000025.96000022
2/198725.91911925.65238126.00000020
1/198725.97581825.44799426.27000022
12/198626.23826126.10000026.30000023
11/198626.27051426.12981726.33000020
10/198626.11610125.83031926.27000023
9/198626.10879925.87357526.18000022
8/198626.09285726.00000026.16000021
7/198626.20760026.13000026.30000023
6/198626.40047626.32000026.56000021
5/198626.32898426.16000026.48000022
4/198626.42863626.25000026.60000022
3/198626.41761926.35000026.50000021
2/198626.48328126.32562726.61000020
1/198626.68147626.57000026.78394023
12/198526.71636426.24000026.78000022
11/198526.30426525.97926727.00000021
10/198526.54189725.97760426.77000023
9/198527.06157426.15000027.59000021
8/198526.88430226.74000027.87000022
7/198527.07655126.72000027.83000023
6/198527.45101227.22000027.76023620
5/198527.59346227.30744228.16505723
4/198527.47363627.13000027.66000022
3/198528.09666727.57000028.38000021
2/198527.97436127.43000028.35000020
1/198527.32128527.15000027.42000023
12/198427.09142926.92000027.15000021
11/198426.64135122.50750927.36721522
10/198423.02305023.02000023.09015623
9/198423.01905423.00000023.14107420
8/198423.01826123.00000023.02000023
7/198423.02123323.02000023.04712322
6/198423.01047623.00000023.02000021
5/198423.01080623.01000023.02854823
4/198423.01000023.01000023.01000021
3/198423.00363623.00000023.01000022
2/198422.99801322.92327623.03498921
1/198423.00916323.00000023.08157822
12/198322.99227322.99000023.04000022
11/198322.99574222.98540423.10065222
10/198322.99067522.99000023.00417121
9/198322.98317822.83992022.99000022
8/198322.99000022.99000022.99000023
7/198322.99625522.99000023.12135721
6/198322.99000022.99000022.99000022
5/198322.99053722.95000023.04182022
4/198322.99000022.99000022.99000021
3/198322.99087022.99000023.00000023
2/198322.99515522.91309623.00000020
1/198323.00000023.00000023.00000021
12/198223.00000023.00000023.00000023
11/198222.99698622.86247423.17063222
10/198222.99294122.85177123.00000021
9/198223.00971023.00000023.21362322
8/198223.00000023.00000023.00000022
7/198223.00317223.00000023.06977522
6/198223.00000023.00000023.00000022
5/198223.00000023.00000023.00000021
4/198223.02500023.00000023.05000022
3/198223.05000023.05000023.05000023
2/198223.07776223.05000023.40400820
1/198223.05000023.05000023.05000021
12/198123.05000023.05000023.05000023
11/198123.04286722.97632123.05000021
10/198123.05219623.05000023.09830222
9/198123.05513723.05000023.16301922
8/198123.05000023.05000023.05000021
7/198122.14652220.36000023.05000023
6/198120.98636420.90000021.00000022
5/198120.87913820.75000021.00000021
4/198120.72272720.65000020.75000022
3/198120.54907320.49180020.65000022
2/198120.69700620.61850021.21753520
1/198120.71379720.66110021.82044322
12/198022.62291722.32252923.20928823
11/198022.06315521.64339522.35417820
10/198021.25778020.90947021.85941023
9/198020.81319020.65594521.05066722
8/198020.83678920.63873321.00053821
7/198020.43621320.29354320.81312723
6/198020.68913720.56024720.84330921
5/198021.00349120.65893521.25667522
4/198021.95816021.05709922.96887822
3/198021.68972620.94090122.56566621
2/198020.58230120.40334920.83923421
1/198020.39723420.26995820.53550423
3/197920.41893620.41893620.4189368
2/197920.41893620.41893620.41893620
1/197920.41893620.41893620.41893623
12/197820.33610320.33610320.33610321
11/197820.33610320.33610320.33610322
10/197820.33610320.33610320.33610322
9/197820.33610320.33610320.33610321
8/197820.33610320.33610320.33610323
7/197820.33610320.33610320.33610321
6/197820.33610320.33610320.33610322
5/197820.33610320.33610320.33610323
4/197820.33610320.33610320.33610320
3/197820.33610320.33610320.33610323
2/197820.33610320.33610320.33610320
1/197820.33610320.33610320.33610322
12/197720.40010320.40010320.40010322
11/197720.40010320.40010320.40010322
10/197720.40010320.40010320.40010321
9/197720.40010320.40010320.40010322
8/197720.40010320.40010320.40010323
7/197720.40010320.40010320.40010321
6/197720.40010320.40010320.40010322
5/197720.40010320.40010320.40010322
4/197720.40010320.40010320.40010321
3/197720.40010320.40010320.40010323
2/197720.40010320.40010320.40010320
1/197720.40010320.40010320.40010321
12/197620.40010320.40010320.40010323
11/197620.40010320.40010320.40010322
10/197620.40010320.40010320.40010321
9/197620.40010320.40010320.40010322
8/197620.40010320.40010320.40010322
7/197620.40010320.40010320.40010322
6/197620.40010320.40010320.40010322
5/197620.40010320.40010320.40010321
4/197620.40010320.40010320.40010322
3/197620.40010320.40010320.40010323
2/197620.40010320.40010320.40010320
1/197620.40010320.40010320.40010322
12/197520.37927020.37926920.37926923
11/197520.37927020.37926920.37926920
10/197520.37927020.37926920.37926923
9/197520.37927020.37926920.37926922
8/197520.37927020.37926920.37926921
7/197520.37927020.37926920.37926923
6/197520.37927020.37926920.37926921
5/197520.37927020.37926920.37926922
4/197520.37927020.37926920.37926922
3/197520.37927020.37926920.37926921
2/197520.37927020.37926920.37926920
1/197520.37927020.37926920.37926923
12/197420.37510320.37510320.37510322
11/197420.37510320.37510320.37510321
10/197420.37510320.37510320.37510323
9/197420.37510320.37510320.37510321
8/197420.37510320.37510320.37510322
7/197420.37510320.37510320.37510323
6/197420.37510320.37510320.37510320
5/197420.37510320.37510320.37510323
4/197420.37510320.37510320.37510322
3/197420.37510320.37510320.37510321
2/197420.37510320.37510320.37510320
1/197420.37510320.37510320.37510323
12/197320.49158820.49158820.49158821
11/197320.49158820.49158820.49158822
10/197320.49158820.49158820.49158823
9/197320.49158820.49158820.49158820
8/197320.49158820.49158820.49158823
7/197320.49158820.49158820.49158822
6/197320.49158820.49158820.49158821
5/197320.49158820.49158820.49158823
4/197320.49158820.49158820.49158821
3/197320.49158820.49158820.49158822
2/197320.49158820.49158820.49158820
1/197320.49158820.49158820.49158823
12/197220.80002920.80003020.80003021
11/197220.80002920.80003020.80003022
10/197220.80002920.80003020.80003022
9/197220.80002920.80003020.80003021
8/197220.80002920.80003020.80003023
7/197220.80002920.80003020.80003021
6/197220.80002920.80003020.80003022
5/197220.80002920.80003020.80003023
4/197220.80002920.80003020.80003020
3/197220.80002920.80003020.80003023
2/197220.80002920.80003020.80003021
1/197220.80002920.80003020.80003021
12/197120.80000020.80000020.80000023
11/197120.80000020.80000020.80000022
10/197120.80000020.80000020.80000021
9/197120.80000020.80000020.80000022
8/197120.80000020.80000020.80000022
7/197120.80000020.80000020.80000022
6/197120.80000020.80000020.80000022
5/197120.80000020.80000020.80000021
4/197120.80000020.80000020.80000022
3/197120.80000020.80000020.80000023
2/197120.80000020.80000020.80000020
1/197120.80000020.80000020.80000021
12/197020.80000020.80000020.80000023
11/197020.80000020.80000020.80000021
10/197020.80000020.80000020.80000022
9/197020.80000020.80000020.80000022
8/197020.80000020.80000020.80000021
7/197020.80000020.80000020.80000023
6/197020.80000020.80000020.80000022
5/197020.80000020.80000020.80000021
4/197020.80000020.80000020.80000022
3/197020.80000020.80000020.80000022
2/197020.80000020.80000020.80000020
1/197020.80000020.80000020.80000022
12/196920.80000020.80000020.80000023
11/196920.80000020.80000020.80000020
10/196920.80000020.80000020.80000023
9/196920.80000020.80000020.80000022
8/196920.80000020.80000020.80000021
7/196920.80000020.80000020.80000023
6/196920.80000020.80000020.80000021
5/196920.80000020.80000020.80000022
4/196920.80000020.80000020.80000022
3/196920.80000020.80000020.80000021
2/196920.80000020.80000020.80000020
1/196920.80000020.80000020.80000023
12/196820.80000020.80000020.80000022
11/196820.80000020.80000020.80000021
10/196820.80000020.80000020.80000023
9/196820.80000020.80000020.80000021
8/196820.80000020.80000020.80000022
7/196820.80000020.80000020.80000023
6/196820.80000020.80000020.80000020
5/196820.80000020.80000020.80000023
4/196820.80000020.80000020.80000022
3/196820.80000020.80000020.80000021
2/196820.80000020.80000020.80000021
1/196820.80000020.80000020.80000023
12/196720.80000020.80000020.80000021
11/196720.80000020.80000020.80000022
10/196720.80000020.80000020.80000022
9/196720.80000020.80000020.80000021
8/196720.80000020.80000020.80000023
7/196720.80000020.80000020.80000021
6/196720.80000020.80000020.80000022
5/196720.80000020.80000020.80000023
4/196720.80000020.80000020.80000020
3/196720.80000020.80000020.80000023
2/196720.80000020.80000020.80000020
1/196720.80000020.80000020.80000022
12/196620.80000020.80000020.80000022
11/196620.80000020.80000020.80000022
10/196620.80000020.80000020.80000021
9/196620.80000020.80000020.80000022
8/196620.80000020.80000020.80000023
7/196620.80000020.80000020.80000021
6/196620.80000020.80000020.80000022
5/196620.80000020.80000020.80000022
4/196620.80000020.80000020.80000021
3/196620.80000020.80000020.80000023
2/196620.80000020.80000020.80000020
1/196620.80000020.80000020.80000021
12/196520.80000020.80000020.80000023
11/196520.80000020.80000020.80000022
10/196520.80000020.80000020.80000021
9/196520.80000020.80000020.80000022
8/196520.80000020.80000020.80000022
7/196520.80000020.80000020.80000022
6/196520.80000020.80000020.80000022
5/196520.80000020.80000020.80000021
4/196520.80000020.80000020.80000022
3/196520.80000020.80000020.80000023
2/196520.80000020.80000020.80000020
1/196520.80000020.80000020.80000021
12/196420.80000020.80000020.80000023
11/196420.80000020.80000020.80000021
10/196420.80000020.80000020.80000022
9/196420.80000020.80000020.80000022
8/196420.80000020.80000020.80000021
7/196420.80000020.80000020.80000023
6/196420.80000020.80000020.80000022
5/196420.80000020.80000020.80000021
4/196420.80000020.80000020.80000022
3/196420.80000020.80000020.80000022
2/196420.80000020.80000020.80000020
1/196420.80000020.80000020.80000023
12/196320.83007920.83007920.83007922
11/196320.83007920.83007920.83007921
10/196320.83007920.83007920.83007923
9/196320.83007920.83007920.83007921
8/196320.83007920.83007920.83007922
7/196320.83007920.83007920.83007923
6/196320.83007920.83007920.83007920
5/196320.83007920.83007920.83007923
4/196320.83007920.83007920.83007922
3/196320.83007920.83007920.83007921
2/196320.83007920.83007920.83007920
1/196320.83007920.83007920.83007923
12/196220.88010520.88010520.88010521
11/196220.88010520.88010520.88010522
10/196220.88010520.88010520.88010523
9/196220.88010520.88010520.88010520
8/196220.88010520.88010520.88010523
7/196220.88010520.88010520.88010522
6/196220.88010520.88010520.88010521
5/196220.88010520.88010520.88010523
4/196220.88010520.88010520.88010521
3/196220.88010520.88010520.88010522
2/196220.88010520.88010520.88010520
1/196220.88010520.88010520.88010523
12/196121.05844021.05844021.05844021
11/196121.05844021.05844021.05844022
10/196121.05844021.05844021.05844022
9/196121.05844021.05844021.05844021
8/196121.05844021.05844021.05844023
7/196121.05844021.05844021.05844021
6/196121.05844021.05844021.05844022
5/196121.05844021.05844021.05844023
4/196121.05844021.05844021.05844020
3/196121.05844021.05844021.05844023
2/196121.05844021.05844021.05844020
1/196121.05844021.05844021.05844022
12/196021.18177421.18177321.18177322
11/196021.18177421.18177321.18177322
10/196021.18177421.18177321.18177321
9/196021.18177421.18177321.18177322
8/196021.18177421.18177321.18177323
7/196021.18177421.18177321.18177321
6/196021.18177421.18177321.18177322
5/196021.18177421.18177321.18177322
4/196021.18177421.18177321.18177321
3/196021.18177421.18177321.18177323
2/196021.18177421.18177321.18177321
1/196021.18177421.18177321.18177321

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / THB with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).