fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 663 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.3194 USD
1 EUR=113.61 JPY
1 EUR=0.8161 GBP
1 USD=86.11 JPY
1 USD=0.915 CHF
1 GBP=1.6167 USD
1 USD=0.9957 CAD
1 USD=0.9635 AUD
1 EUR=1.2072 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 December 2012
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 31 December 2012
1.598 GBP-Great-Britain [Pound sterling / £]=2.59 USD-United States [US dollar / $]1 GBP=1.616714 USD
1.598 USD-United States [US dollar / $]=0.99 GBP-Great-Britain [Pound sterling / £]1 USD=0.618539 GBP

Conversion of 1.598 GBP to USD on 01 January 2012
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 January 2012 / 31 December 2012
Date1.598 GBP/USD%
Monday 31 December 20122.583508+0.188%
Sunday 30 December 20122.5786690.000%
Saturday 29 December 20122.5786690.000%
Friday 28 December 20122.578669-0.267%
Thursday 27 December 20122.585568+0.069%
Wednesday 26 December 20122.5837750.000%
Tuesday 25 December 20122.5837750.000%
Monday 24 December 20122.583775-0.336%
Sunday 23 December 20122.5924810.000%
Saturday 22 December 20122.5924810.000%
Friday 21 December 20122.592481-0.230%
Thursday 20 December 20122.598466-0.238%
Wednesday 19 December 20122.604656+0.533%
Tuesday 18 December 20122.590852+0.038%
Monday 17 December 20122.589862+0.542%
Sunday 16 December 20122.5759010.000%
Saturday 15 December 20122.5759010.000%
Friday 14 December 20122.575901-0.148%
Thursday 13 December 20122.579723-0.001%
Wednesday 12 December 20122.579749+0.318%
Tuesday 11 December 20122.571565+0.114%
Monday 10 December 20122.568640+0.405%
Sunday 09 December 20122.5582670.000%
Saturday 08 December 20122.5582670.000%
Friday 07 December 20122.558267-0.635%
Thursday 06 December 20122.574605+0.121%
Wednesday 05 December 20122.571483-0.157%
Tuesday 04 December 20122.575528+0.243%
Monday 03 December 20122.569275+0.386%
Sunday 02 December 20122.5594020.000%
Saturday 01 December 20122.5594020.000%
Friday 30 November 20122.559402-0.095%
Thursday 29 November 20122.561831+0.344%
Wednesday 28 November 20122.553053-0.388%
Tuesday 27 November 20122.563009+0.206%
Monday 26 November 20122.557747+0.445%
Sunday 25 November 20122.5464240.000%
Saturday 24 November 20122.5464240.000%
Friday 23 November 20122.546424-0.173%
Thursday 22 November 20122.550825+0.189%
Wednesday 21 November 20122.546023+0.087%
Tuesday 20 November 20122.543812+0.187%
Monday 19 November 20122.539053+0.040%
Sunday 18 November 20122.5380410.000%
Saturday 17 November 20122.5380410.000%
Friday 16 November 20122.538041+0.287%
Thursday 15 November 20122.530770-0.119%
Wednesday 14 November 20122.533784-0.132%
Tuesday 13 November 20122.537136-0.013%
Monday 12 November 20122.537473-0.271%
Sunday 11 November 20122.5443730.000%
Saturday 10 November 20122.5443730.000%
Friday 09 November 20122.544373-0.417%
Thursday 08 November 20122.555035+0.154%
Wednesday 07 November 20122.551116-0.104%
Tuesday 06 November 20122.553767+0.049%
Monday 05 November 20122.552525-0.357%
Sunday 04 November 20122.5616640.000%
Saturday 03 November 20122.5616640.000%
Friday 02 November 20122.561664-0.772%
Thursday 01 November 20122.581591+0.272%
Wednesday 31 October 20122.574594+0.208%
Tuesday 30 October 20122.569248+0.291%
Monday 29 October 20122.561805-0.494%
Sunday 28 October 20122.5745110.000%
Saturday 27 October 20122.5745110.000%
Friday 26 October 20122.574511-0.195%
Thursday 25 October 20122.579552+0.818%
Wednesday 24 October 20122.558619+0.174%
Tuesday 23 October 20122.554168-0.340%
Monday 22 October 20122.562882-0.001%
Sunday 21 October 20122.5628950.000%
Saturday 20 October 20122.5628950.000%
Friday 19 October 20122.562895-0.737%
Thursday 18 October 20122.581915-0.065%
Wednesday 17 October 20122.583581+0.344%
Tuesday 16 October 20122.574720+0.299%
Monday 15 October 20122.567052-0.110%
Sunday 14 October 20122.5698770.000%
Saturday 13 October 20122.5698770.000%
Friday 12 October 20122.569877+0.247%
Thursday 11 October 20122.563547+0.188%
Wednesday 10 October 20122.558746-0.129%
Tuesday 09 October 20122.562061+0.023%
Monday 08 October 20122.561465-0.973%
Sunday 07 October 20122.5866410.000%
Saturday 06 October 20122.5866410.000%
Friday 05 October 20122.586641+0.481%
Thursday 04 October 20122.574252-0.023%
Wednesday 03 October 20122.574838-0.232%
Tuesday 02 October 20122.580832+0.123%
Monday 01 October 20122.577658-0.441%
Sunday 30 September 20122.5890780.000%
Saturday 29 September 20122.5890780.000%
Friday 28 September 20122.589078-0.087%
Thursday 27 September 20122.591340+0.352%
Wednesday 26 September 20122.582251-0.473%
Tuesday 25 September 20122.594518+0.162%
Monday 24 September 20122.590332-0.317%
Sunday 23 September 20122.5985760.000%
Saturday 22 September 20122.5985760.000%
Friday 21 September 20122.598576+0.447%
Thursday 20 September 20122.587012-0.054%
Wednesday 19 September 20122.588414-0.299%
Tuesday 18 September 20122.596178+0.184%
Monday 17 September 20122.591416-0.007%
Sunday 16 September 20122.5915920.000%
Saturday 15 September 20122.5915920.000%
Friday 14 September 20122.591592+0.679%
Thursday 13 September 20122.574107+0.140%
Wednesday 12 September 20122.570514+0.362%
Tuesday 11 September 20122.561247+0.324%
Monday 10 September 20122.552963+0.174%
Sunday 09 September 20122.5485360.000%
Saturday 08 September 20122.5485360.000%
Friday 07 September 20122.548536+0.147%
Thursday 06 September 20122.544799+0.066%
Wednesday 05 September 20122.543132+0.213%
Tuesday 04 September 20122.537715-0.026%
Monday 03 September 20122.538380+0.169%
Sunday 02 September 20122.5340930.000%
Saturday 01 September 20122.5340930.000%
Friday 31 August 20122.534093+0.009%
Thursday 30 August 20122.533853+0.081%
Wednesday 29 August 20122.531815+0.342%
Tuesday 28 August 20122.523179-0.141%
Monday 27 August 20122.526745-0.175%
Sunday 26 August 20122.5311790.000%
Saturday 25 August 20122.5311790.000%
Friday 24 August 20122.531179-0.169%
Thursday 23 August 20122.535469+0.421%
Wednesday 22 August 20122.524834+0.224%
Tuesday 21 August 20122.519179+0.413%
Monday 20 August 20122.508826-0.084%
Sunday 19 August 20122.5109250.000%
Saturday 18 August 20122.5109250.000%
Friday 17 August 20122.510925+0.063%
Thursday 16 August 20122.509347+0.108%
Wednesday 15 August 20122.506651-0.184%
Tuesday 14 August 20122.511259+0.124%
Monday 13 August 20122.508137+0.622%
Sunday 12 August 20122.4926440.000%
Saturday 11 August 20122.4926440.000%
Friday 10 August 20122.492644-0.190%
Thursday 09 August 20122.497395-0.068%
Wednesday 08 August 20122.499103-0.226%
Tuesday 07 August 20122.504755+0.663%
Monday 06 August 20122.488257+0.134%
Sunday 05 August 20122.4849210.000%
Saturday 04 August 20122.4849210.000%
Friday 03 August 20122.484921-0.447%
Thursday 02 August 20122.496066+0.022%
Wednesday 01 August 20122.495518-0.337%
Tuesday 31 July 20122.503965-0.214%
Monday 30 July 20122.509343-0.181%
Sunday 29 July 20122.5138980.000%
Saturday 28 July 20122.5138980.000%
Friday 27 July 20122.513898+0.446%
Thursday 26 July 20122.502744+1.090%
Wednesday 25 July 20122.475757-0.230%
Tuesday 24 July 20122.481467+0.035%
Monday 23 July 20122.480609-0.963%
Sunday 22 July 20122.5047340.000%
Saturday 21 July 20122.5047340.000%
Friday 20 July 20122.504734-0.115%
Thursday 19 July 20122.507615+0.561%
Wednesday 18 July 20122.493614-0.110%
Tuesday 17 July 20122.496348+0.630%
Monday 16 July 20122.480730+0.329%
Sunday 15 July 20122.4725880.000%
Saturday 14 July 20122.4725880.000%
Friday 13 July 20122.472588+0.197%
Thursday 12 July 20122.467721-0.726%
Wednesday 11 July 20122.485755+0.297%
Tuesday 10 July 20122.478403+0.124%
Monday 09 July 20122.475329-0.316%
Sunday 08 July 20122.4831700.000%
Saturday 07 July 20122.4831700.000%
Friday 06 July 20122.483170-0.157%
Thursday 05 July 20122.487068-0.472%
Wednesday 04 July 20122.498865-0.175%
Tuesday 03 July 20122.503251+0.025%
Monday 02 July 20122.502626+0.360%
Sunday 01 July 20122.4936560.000%
Saturday 30 June 20122.4936560.000%
Friday 29 June 20122.493656+0.386%
Thursday 28 June 20122.484066-0.350%
Wednesday 27 June 20122.492792-0.013%
Tuesday 26 June 20122.493128+0.302%
Monday 25 June 20122.485623-0.239%
Sunday 24 June 20122.4915840.000%
Saturday 23 June 20122.4915840.000%
Friday 22 June 20122.491584-0.696%
Thursday 21 June 20122.509035-0.385%
Wednesday 20 June 20122.518733+0.574%
Tuesday 19 June 20122.504367+0.107%
Monday 18 June 20122.501683+0.908%
Sunday 17 June 20122.4791730.000%
Saturday 16 June 20122.4791730.000%
Friday 15 June 20122.479173+0.025%
Thursday 14 June 20122.478559-0.223%
Wednesday 13 June 20122.484104+0.031%
Tuesday 12 June 20122.483326+0.062%
Monday 11 June 20122.481777+0.641%
Sunday 10 June 20122.4659770.000%
Saturday 09 June 20122.4659770.000%
Friday 08 June 20122.465977-0.929%
Thursday 07 June 20122.489093+0.594%
Wednesday 06 June 20122.474393+0.918%
Tuesday 05 June 20122.451891-0.262%
Monday 04 June 20122.458325+0.503%
Sunday 03 June 20122.4460320.000%
Saturday 02 June 20122.4460320.000%
Friday 01 June 20122.446032-1.282%
Thursday 31 May 20122.477809-0.549%
Wednesday 30 May 20122.491498-0.473%
Tuesday 29 May 20122.503347-0.255%
Monday 28 May 20122.509745+0.184%
Sunday 27 May 20122.5051240.000%
Saturday 26 May 20122.5051240.000%
Friday 25 May 20122.505124-0.006%
Thursday 24 May 20122.505286-0.378%
Wednesday 23 May 20122.514804-0.324%
Tuesday 22 May 20122.522971-0.007%
Monday 21 May 20122.523158-0.182%
Sunday 20 May 20122.5277490.000%
Saturday 19 May 20122.5277490.000%
Friday 18 May 20122.527749-0.117%
Thursday 17 May 20122.530699-0.632%
Wednesday 16 May 20122.546803-0.712%
Tuesday 15 May 20122.565069-0.168%
Monday 14 May 20122.569384-0.216%
Sunday 13 May 20122.5749420.000%
Saturday 12 May 20122.5749420.000%
Friday 11 May 20122.574942-0.318%
Thursday 10 May 20122.583148+0.478%
Wednesday 09 May 20122.570855-0.391%
Tuesday 08 May 20122.580935-0.059%
Monday 07 May 20122.582456-0.080%
Sunday 06 May 20122.5845110.000%
Saturday 05 May 20122.5845110.000%
Friday 04 May 20122.584511-0.018%
Thursday 03 May 20122.584968+0.038%
Wednesday 02 May 20122.583996-0.518%
Tuesday 01 May 20122.5974500.000%
Monday 30 April 20122.597450+0.175%
Sunday 29 April 20122.5929030.000%
Saturday 28 April 20122.5929030.000%
Friday 27 April 20122.592903+0.241%
Thursday 26 April 20122.586670+0.436%
Wednesday 25 April 20122.575444-0.148%
Tuesday 24 April 20122.579259+0.376%
Monday 23 April 20122.569598-0.200%
Sunday 22 April 20122.5747560.000%
Saturday 21 April 20122.5747560.000%
Friday 20 April 20122.574756+0.607%
Thursday 19 April 20122.559225+0.197%
Wednesday 18 April 20122.554186+0.220%
Tuesday 17 April 20122.548571+0.744%
Monday 16 April 20122.529762-0.690%
Sunday 15 April 20122.5473450.000%
Saturday 14 April 20122.5473450.000%
Friday 13 April 20122.547345-0.050%
Thursday 12 April 20122.548623+0.319%
Wednesday 11 April 20122.540509+0.245%
Tuesday 10 April 20122.534305+0.024%
Monday 09 April 20122.5336890.000%
Sunday 08 April 20122.5336890.000%
Saturday 07 April 20122.5336890.000%
Friday 06 April 20122.5336890.000%
Thursday 05 April 20122.533689-0.044%
Wednesday 04 April 20122.534812-0.817%
Tuesday 03 April 20122.555687-0.210%
Monday 02 April 20122.561069+0.065%
Sunday 01 April 20122.5594060.000%
Saturday 31 March 20122.5594060.000%
Friday 30 March 20122.559406+0.862%
Thursday 29 March 20122.537528-0.106%
Wednesday 28 March 20122.540230-0.340%
Tuesday 27 March 20122.548886+0.345%
Monday 26 March 20122.540116+0.389%
Sunday 25 March 20122.5302780.000%
Saturday 24 March 20122.5302780.000%
Friday 23 March 20122.530278+0.209%
Thursday 22 March 20122.525005-0.241%
Wednesday 21 March 20122.531116-0.125%
Tuesday 20 March 20122.534295-0.087%
Monday 19 March 20122.536508+0.386%
Sunday 18 March 20122.5267470.000%
Saturday 17 March 20122.5267470.000%
Friday 16 March 20122.526747+0.930%
Thursday 15 March 20122.503460-0.284%
Wednesday 14 March 20122.510594+0.562%
Tuesday 13 March 20122.496570-0.062%
Monday 12 March 20122.498113-0.931%
Sunday 11 March 20122.5215880.000%
Saturday 10 March 20122.5215880.000%
Friday 09 March 20122.521588-0.063%
Thursday 08 March 20122.523188+0.479%
Wednesday 07 March 20122.511170-0.532%
Tuesday 06 March 20122.524592-0.256%
Monday 05 March 20122.531068-0.211%
Sunday 04 March 20122.5364200.000%
Saturday 03 March 20122.5364200.000%
Friday 02 March 20122.536420-0.451%
Thursday 01 March 20122.547919+0.093%
Wednesday 29 February 20122.545552+0.392%
Tuesday 28 February 20122.535616+0.149%
Monday 27 February 20122.531837+0.193%
Sunday 26 February 20122.5269560.000%
Saturday 25 February 20122.5269560.000%
Friday 24 February 20122.526956+0.598%
Thursday 23 February 20122.511925+0.303%
Wednesday 22 February 20122.504328-0.864%
Tuesday 21 February 20122.526154-0.332%
Monday 20 February 20122.534561+0.174%
Sunday 19 February 20122.5301510.000%
Saturday 18 February 20122.5301510.000%
Friday 17 February 20122.530151+1.040%
Thursday 16 February 20122.504102-0.080%
Wednesday 15 February 20122.506111-0.245%
Tuesday 14 February 20122.512274-0.499%
Monday 13 February 20122.524872+0.187%
Sunday 12 February 20122.5201510.000%
Saturday 11 February 20122.5201510.000%
Friday 10 February 20122.520151-0.703%
Thursday 09 February 20122.538006-0.098%
Wednesday 08 February 20122.540494+0.652%
Tuesday 07 February 20122.524039+0.290%
Monday 06 February 20122.516739-0.406%
Sunday 05 February 20122.5269980.000%
Saturday 04 February 20122.5269980.000%
Friday 03 February 20122.526998-0.045%
Thursday 02 February 20122.528147-0.189%
Wednesday 01 February 20122.532922+0.462%
Tuesday 31 January 20122.521285+0.588%
Monday 30 January 20122.506554-0.141%
Sunday 29 January 20122.5100930.000%
Saturday 28 January 20122.5100930.000%
Friday 27 January 20122.510093+0.137%
Thursday 26 January 20122.506648+0.847%
Wednesday 25 January 20122.485586-0.164%
Tuesday 24 January 20122.489671+0.090%
Monday 23 January 20122.487434+0.608%
Sunday 22 January 20122.4724060.000%
Saturday 21 January 20122.4724060.000%
Friday 20 January 20122.472406+0.134%
Thursday 19 January 20122.469097+0.413%
Wednesday 18 January 20122.458948-0.088%
Tuesday 17 January 20122.461126+0.590%
Monday 16 January 20122.446681-0.109%
Sunday 15 January 20122.4493590.000%
Saturday 14 January 20122.4493590.000%
Friday 13 January 20122.449359-0.044%
Thursday 12 January 20122.450440-0.419%
Wednesday 11 January 20122.460754-0.426%
Tuesday 10 January 20122.471285+0.118%
Monday 09 January 20122.468367-0.086%
Sunday 08 January 20122.4704800.000%
Saturday 07 January 20122.4704800.000%
Friday 06 January 20122.470480-0.394%
Thursday 05 January 20122.480258-0.374%
Wednesday 04 January 20122.489581-0.028%
Tuesday 03 January 20122.490285+0.616%
Monday 02 January 20122.475050-0.012%
Sunday 01 January 20122.475341
MinMaxAverageStandard deviationHistoric
volatility
2.4460322.6046562.5319800.0385446.2557

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / USD with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).