fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=556 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1932 USD
1 EUR=141.11 JPY
1 EUR=0.6848 GBP
1 USD=118.26 JPY
1 USD=1.3088 CHF
1 GBP=1.7424 USD
1 USD=1.1494 CAD
1 USD=1.35 AUD
1 EUR=1.5617 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 20 February 2006
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 20 February 2006
10 USD-United States [US dollar / $]=8.38 EUR-Euroland [Euro / €]1 USD=0.838082 EUR
10 EUR-Euroland [Euro / €]=11.93 USD-United States [US dollar / $]1 EUR=1.1932 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1953-08-10 / 2006-02-28

MonthAverage 10 USD/EUR=Min 10 USD/EUR=Max 10 USD/EUR=Nb of working days
2/20068.3766498.2699318.43739520
1/20068.2629988.1340498.45594522
12/20058.4350308.3194688.54920121
11/20058.4855448.3049588.57118422
10/20058.3235138.2345198.38012221
9/20058.1605187.9738468.32986322
8/20058.1354138.0276158.20950723
7/20058.3074578.2054658.41538321
6/20058.2207808.1142498.29600122
5/20057.8791907.7196238.10964222
4/20057.7294857.6470147.80640121
3/20057.5764817.4537877.73634521
2/20057.6849267.5414787.83576220
1/20057.6219937.4035697.73036521
12/20047.4591097.3351437.58092623
11/20047.6985897.5216257.87091722
10/20048.0083447.8173868.15195221
9/20048.1852088.0586678.30633822
8/20048.2136828.0912708.34515622
7/20048.1535468.0567198.31531722
6/20048.2355848.1175428.33263922
5/20048.3292598.1659328.47314021
4/20048.3446008.1168838.45594520
3/20048.1559838.0102538.25218723
2/20047.9081897.7772598.05282720
1/20047.9289107.7954478.08211421
12/20038.1411407.9176568.35073121
11/20038.5476718.3375028.75350120
10/20038.5532038.4832038.63632423
9/20038.9164298.5822189.27385722
8/20038.9803818.7780909.24556221
7/20038.7943918.6632598.97827323
6/20038.5752618.4359718.76193821
5/20038.6365398.4026558.91424521
4/20039.2201258.9839199.45000920
3/20039.2558909.0252719.46073821
2/20039.2827199.1659039.34055720
1/20039.4164949.1996329.63669722
12/20029.8231449.53561610.13068620
11/20029.9868989.87556810.09591121
10/200210.19279410.11122310.27221423
9/200210.19647610.02506310.36376821
8/200210.22780710.12863410.32311322
7/200210.0802279.85610110.28277623
6/200210.47029810.02506310.73767920
5/200210.90641010.65303111.07419722
4/200211.28958111.06439511.41161721
3/200211.41855011.29560611.56203020
2/200211.49405711.37139011.58480120
1/200211.32378211.06439511.65772922
12/200111.21414111.05094511.36622019
11/200111.25614610.99263511.39211722
10/200111.04049910.85305011.25239123
9/200110.97799710.78865011.29305520
8/200111.10822510.85069411.41161723
7/200111.62159711.37268311.92748122
6/200111.72155111.54467811.81334921
5/200111.44229511.18693411.79245322
4/200111.21523511.07174511.39990919
3/200110.99929410.68033711.32246422
2/200110.85115810.61008011.04240320
1/200110.65941210.47668910.93374222
12/200011.14926810.74113911.44819719
11/200011.67826211.45475411.89626522
10/200011.69829911.36105412.11827422
9/200011.46944011.11111111.79801821
8/200011.06221610.79447311.22838523
7/200010.64347810.47998310.85069421
6/200010.53652410.34340110.72156122
5/200011.04008810.68490211.26760622
4/200010.56359410.33805411.00715518
3/200010.37009210.28277610.47888523
2/200010.1696469.93245910.37452021
1/20009.8673259.62649210.21346121
12/19999.8941469.7665799.98502223
11/19999.6744599.4589489.92358822
10/19999.3411429.2004789.56663221
9/19999.5241319.3615439.66931022
8/19999.4317859.2669829.58497122
7/19999.6628269.3475429.87751922
6/19999.6364719.5474519.72762622
5/19999.4097509.2601179.56388721
4/19999.3425599.2021729.45090322
3/19999.1891709.0810039.35278723
2/19998.9236038.8167879.11660120
1/19998.6134648.4817648.78425921
12/19988.5396608.4438108.59807123
11/19988.5961428.4422048.72989621
10/19988.3780358.2437548.48673022
9/19988.6951338.5053868.96237622
8/19989.1300629.0351249.23154121
7/19989.1768049.0126049.33011823
6/19989.1427789.0424139.26473122
5/19989.0678208.9981689.16296621
4/19989.2607219.1446599.45417422
3/19989.3153869.2164919.41034522
2/19989.2615589.1559389.34750520
1/19989.2594749.0914289.38658122
12/19979.0576698.9991989.13371623
11/19978.8294128.6890528.98842320
10/19978.9598478.7423939.09425823
9/19979.1250468.9654769.29259422
8/19979.3887609.1664059.62190121
7/19979.1321488.8971389.39869523
6/19978.8229338.7668188.89543021
5/19978.7141478.6216878.84306122
4/19978.7412458.5370368.85059322
3/19978.6764408.5849588.78987821
2/19978.5646798.4043418.70161920
1/19978.1799807.9049928.44068623
12/19967.9411357.8470638.00309922
11/19967.7552207.6929167.86388021
10/19967.8400307.7458377.90709223
9/19967.7525227.6516557.84398221
8/19967.6526307.6095407.70100722
7/19967.7398517.5861567.85366323
6/19967.8536207.7925187.89901820
5/19967.8835837.8023817.94750023
4/19967.7536727.6536467.87554922
3/19967.6519477.6225647.69220821
2/19967.6089957.5113317.71138421
1/19967.5802877.4318767.74675323
12/19957.5092367.4523397.56807921
11/19957.3992837.3316347.49559722
10/19957.4173517.3048277.50073022
9/19957.6211407.4281647.74996721
8/19957.5284007.2502937.76089323
7/19957.2877757.2174847.36457321
6/19957.3715717.2872707.52326322
5/19957.4333327.2371697.63375423
4/19957.3218317.2338287.43652420
3/19957.4619637.3297557.69777123
2/19957.8322107.6731257.96194920
1/19957.9586267.8332708.08278522
12/19948.1326538.0289548.17660922
11/19947.9477117.7212958.10857322
10/19947.8365657.6923658.01737221
9/19947.9916707.9375568.14388822
8/19948.0685827.9181138.17276023
7/19948.0804627.8792268.23112621
6/19948.3617238.1253708.56132822
5/19948.5021708.4140698.61085222
4/19948.6833038.5084258.79218221
3/19948.6789528.5612878.81019123
2/19948.8812728.7849098.99209020
1/19948.9214458.8672168.97776821
12/19938.7908458.7074668.89712023
11/19938.7842458.7164808.85502522
10/19938.5062428.3026998.74484921
9/19938.3974618.2344948.62829922
8/19938.7552848.6219278.92550422
7/19938.7146008.5623538.91330522
6/19938.3472828.0596668.63770722
5/19938.1235377.9528928.28055321
4/19938.0998367.9471868.20845622
3/19938.3610358.2124308.47251923
2/19938.3185838.2186888.39649820
1/19938.1497447.9309608.31194621
12/19927.9675047.8084148.16963223
11/19927.9517587.7858648.07058621
10/19927.4502197.0798937.72804122
9/19927.1789626.8410437.54535722
8/19927.1241196.9160437.27138921
7/19927.2956757.1217727.42712823
6/19927.6937827.4237487.86939522
5/19927.9185927.7677208.10233721
4/19928.0641657.9470498.14351222
3/19928.1301718.0011698.20693822
2/19927.9276437.6901448.10919720
1/19927.7185067.4178817.96494323
12/19917.6750227.4498657.91902822
11/19917.9626677.7709338.17296021
10/19918.2745068.1323328.37676023
9/19918.3043888.1394028.52829121
8/19918.5292318.3702658.88643122
7/19918.7378278.5327548.95852623
6/19918.7149578.5276328.86366720
5/19918.3725828.2504338.49730623
4/19918.3043658.0995398.62142522
3/19917.8680147.4687728.36981621
2/19917.2440277.1168257.45738520
1/19917.3876987.2555587.58546323
12/19907.3478497.2025277.53713121
11/19907.2627687.1851647.40772522
10/19907.4286397.3542757.58837023
9/19907.6453467.5703437.76029520
8/19907.6377227.5002337.85240623
7/19907.9594687.7420368.05532822
6/19908.1898538.0800168.25924221
5/19908.1040187.9912458.23443523
4/19908.2240598.1554938.30449621
3/19908.3334608.2380258.39599622
2/19908.2155288.1123658.29968520
1/19908.3155708.2159428.42791423
12/19898.5460978.2718968.75715921
11/19898.9556848.7468959.09895122
10/19899.1257228.9773159.34600022
9/19899.4949229.1268399.68306821
8/19899.3628829.0036679.53532923
7/19899.2231609.0790649.42680621
6/19899.6478939.5087649.92993922
5/19899.4689049.1449779.79296723
4/19899.1094299.0100349.20758520
3/19899.0898978.9679289.21381623
2/19899.0297698.8658189.18254220
1/19898.9250978.6063939.10249222
12/19888.5769408.4107718.73364222
11/19888.5507798.3939278.74100522
10/19888.9023758.6463959.12262221
9/19889.1204549.0051909.22686122
8/19889.1986129.0863879.34755023
7/19888.9793918.8523339.19302221
6/19888.5419518.3436968.88322022
5/19888.2487198.1802108.39168822
4/19888.1538848.0904528.25196221
3/19888.1835818.0925278.26719923
2/19888.2715628.2276198.34569521
1/19888.0321667.7198618.19797721
12/19877.9703427.7243698.14857223
11/19878.2097327.9918898.39049421
10/19878.7412118.4567898.93267122
9/19878.7923288.7033298.92065322
8/19879.0131958.8112049.20682321
7/19878.9485378.8344449.01614623
6/19878.8133528.6703328.94148122
5/19878.6665048.5482308.83368221
4/19878.7644108.6128988.87198422
3/19878.8711018.7384318.98306022
2/19878.8442728.6947539.01439020
1/19879.0138238.6136199.36615122
12/19869.5745149.3684479.73321223
11/19869.7377679.5149089.95372620
10/19869.6371749.4905119.92372423
9/19869.7943469.5898799.97208922
8/19869.8851149.78587710.03549521
7/198610.25179110.01097310.42412623
6/198610.59406410.41222311.02792721
5/198610.55219010.29231310.94875522
4/198610.75706910.30208011.35017822
3/198610.66980210.39027711.04166721
2/198610.97072410.39808711.35263820
1/198611.47304911.20802011.61284523
12/198511.76970611.54751211.91047822
11/198512.09892211.74266912.25147521
10/198512.33940212.18138612.50103023
9/198513.22452412.41607113.79970821
8/198512.99447012.82335313.30412022
7/198513.50530012.97093414.10472923
6/198514.16899013.90800614.32835820
5/198514.39019214.04301915.01265323
4/198514.30854713.81488914.60847522
3/198515.31413814.33369315.82410321
2/198515.21452814.65895516.05545820
1/198514.62487814.48840114.75035323
12/198414.33962314.16110114.52935721
11/198413.83002513.50684414.30068522
10/198414.18950513.97565114.50718523
9/198413.93439113.36138114.59112420
8/198413.28601013.15645713.42144123
7/198413.10674712.88176413.33756122
6/198412.61179112.31277212.92531221
5/198412.65454212.48304612.82686723
4/198412.18650011.94314012.51591021
3/198411.98482611.72707312.25406822
2/198412.46302012.00946212.87036521
1/198412.87441812.52702513.00667822
12/198312.59575912.34751312.70780222
11/198312.28122712.11277112.44960122
10/198311.93595111.82846412.04162021
9/198312.16960512.07033512.29255022
8/198312.16253811.91296612.42933923
7/198311.77004711.54724412.01818021
6/198311.59048511.45511511.71430122
5/198311.23667111.10082211.45284122
4/198311.10416910.99129911.20918521
3/198310.88073310.64437311.08559723
2/198310.84942210.69167211.07901120
1/198310.66787510.41452611.04276421
12/198210.79380610.57125111.02248023
11/198211.34617411.08877611.48704222
10/198211.20988111.07708711.36864521
9/198211.07160010.86513011.24556922
8/198210.93443110.69288211.12837222
7/198210.86097810.59183811.07895922
6/198210.64222310.24349010.98327722
5/198210.0334699.89022610.18327221
4/198210.40658910.14103210.52202122
3/198210.25687810.04102110.44939923
2/198210.0630979.92966510.22152120
1/19829.7191599.4745389.92971521
12/19819.5716959.3773009.71315523
11/19819.4141299.3185949.57431521
10/19819.5069789.2371809.78023522
9/19819.7763979.27015410.16803522
8/198110.33774310.04849410.64020621
7/198110.0747949.94808910.18554923
6/19819.8024569.5920829.99905422
5/19819.4513569.1209439.64446021
4/19818.9071818.6340119.12094322
3/19818.6641848.4171398.90383922
2/19818.6980448.5252309.09914520
1/19818.1313997.8468618.55634322
12/19807.9939677.8842318.21488623
11/19807.7931137.6187037.92527920
10/19807.4755967.3265097.73031623
9/19807.2894337.2336557.38540222
8/19807.2843367.2053477.34925121
7/19807.1257307.0739777.26215723
6/19807.2112137.1626617.27191621
5/19807.3205767.2149287.40579822
4/19807.6561597.3339528.02065022
3/19807.5490587.2804777.87927621
2/19807.1483787.0850907.24553821
1/19807.0634827.0042007.12046723
12/19797.1145327.0260847.20239521
11/19797.2693127.1128077.36243622
10/19797.3078847.0990727.40144423
9/19797.2956317.1196017.39055520
8/19797.4036957.3695257.41961623
7/19797.3867607.3007527.47561422
6/19797.6334397.4599707.74808021
5/19797.7024057.6386967.76764523
4/19797.6148827.5595847.65804521
3/19797.5001267.4761437.51948222
2/19797.4828847.4171957.58255120
1/19797.4395737.2909077.50960523
12/19787.5712747.3346297.78664921
11/19787.6280027.1422117.77385022
10/19787.4056616.9761087.68927222
9/19787.8059007.7051617.92698921
8/19787.8672477.6166248.00552323
7/19788.0592717.9900948.12234021
6/19788.2018528.1454468.25351922
5/19788.2852988.1771468.37630923
4/19788.0872947.9588028.23171920
3/19788.1079917.9942658.27036023
2/19788.2613948.0849958.36961920
1/19788.3326258.1507698.43708122
12/19778.4858608.2994808.67344622
11/19778.7295148.6747888.78129122
10/19778.8041168.7306728.87409921
9/19778.9276458.8897028.95668522
8/19778.8841908.8056078.95609823
7/19778.8166858.7157578.95703121
6/19778.9903408.9530299.00815722
5/19778.9912668.9712289.02185022
4/19779.0323758.9847039.06876921
3/19779.0719279.0585889.08860123
2/19779.0991979.0730789.14005420
1/19779.0594618.9155929.15846121
12/19769.0339188.9711999.10604823
11/19769.1064929.0608779.13824422
10/19769.1307929.0905329.20440421
9/19769.2116879.1436399.27179722
8/19769.3016949.2662499.34292122
7/19769.3427689.2895059.39786222
6/19769.3161669.2932559.35227622
5/19769.2611379.1661419.33853021
4/19769.2200169.1502599.26328222
3/19769.1446458.9831829.29946023
2/19768.9457278.8942728.99904320
1/19768.8877738.8151998.99168922
12/19758.8745918.8432658.91464223
11/19758.7657528.6591598.88436420
10/19758.7594148.6637938.92382423
9/19758.8378508.7000309.05169822
8/19758.6851328.6231378.73487521
7/19758.3635778.0567318.68688423
6/19757.9554927.9301468.03294321
5/19757.9856257.8943268.09062122
4/19758.1011118.0104528.16100722
3/19757.9905357.8931368.05525521
2/19758.0849587.9043998.25428520
1/19758.2210228.0152858.38365223
12/19748.4965308.3368978.65927622
11/19748.6812868.5639798.77994621
10/19748.8414438.7703118.93206023
9/19748.9817648.9275969.01874521
8/19748.8625068.6990798.98696822
7/19748.7175488.6187228.76764023
6/19748.7718098.6873118.87295920
5/19748.6017878.3984828.77447523
4/19748.7529288.5854028.86320922
3/19748.9133848.6920999.09305921
2/19749.1788398.9698299.33070920
1/19749.3597388.9295059.64799223
12/19738.8026288.7063888.92950521
11/19738.4937698.1276998.72284322
10/19738.0539317.9765248.15509323
9/19738.1267477.9931538.22933020
8/19738.1503977.9117008.34766623
7/19737.9052627.7148318.10375622
6/19738.3860098.0648928.55394221
5/19738.7911008.6258658.93284323
4/19738.9096808.8744028.96915721
3/19738.7864848.7547918.88291022
2/19739.2399968.7935709.58454820
1/19739.6848779.5855019.72731323
12/19729.6818689.6618679.70164721
11/19729.6722949.6564209.68205322
10/19729.6548159.6197919.68793022
9/19729.6094439.5944129.63840621
8/19729.5935179.5811099.60979123
7/19729.5652209.5499339.58286421
6/19729.5605769.5233749.63360822
5/19729.5572219.5403579.57580323
4/19729.5729009.5467419.61461720
3/19729.5523779.4923359.59029623
2/19729.6023849.5770629.65039621
1/19729.7251819.6525079.81902821
12/19719.9423019.80847210.09194723
11/197110.13549510.08620510.16208622
10/197110.15236610.13628510.17170321
9/197110.22578710.12090510.29559522
8/197110.33711610.25026410.43728122
7/197110.45294710.43228810.47265422
6/197110.48949410.47034410.53292222
5/197110.51482510.44999310.57746721
4/197110.58202010.57580010.59246522
3/197110.57849910.57378110.58763623
2/197110.58365610.57435010.59023820
1/197110.59197710.58177410.60390321
12/197010.60524810.59193710.61741223
11/197010.58943210.58549210.59294621
10/197010.59576510.59107010.59993822
9/197010.60064210.59426710.60547522
8/197010.61088410.59707810.61718321
7/197010.61624010.61049510.62181923
6/197010.61951110.61422110.62871322
5/197010.62031610.61395010.62512421
4/197010.63342910.62106710.65414622
3/197010.66244910.65271610.67855222
2/197010.67820110.67466210.68132820
1/197010.67932210.67411810.68578822
12/196910.67541510.65703610.68515223
11/196910.67468410.66757710.68124920
10/196910.72082210.67250310.78092123
9/196910.89447010.79964310.90214922
8/196910.81349710.60898010.91347221
7/196910.61079510.60242710.62105023
6/196910.61087510.60470010.61673821
5/196910.60920210.58866510.70288922
4/196910.60843110.59240210.61975422
3/196910.61193010.60687910.61559721
2/196910.59778710.58629410.60791820
1/196910.57862010.57212510.58555423
12/196810.56856410.55854710.57387422
11/196810.57326810.55953610.58037121
10/196810.58183810.57365610.58892823
9/196810.57314010.56550710.58033521
8/196810.58944510.57220210.59687822
7/196810.58534710.57576110.59072723
6/196810.57728210.56172210.58953820
5/196810.54710310.53227210.56482023
4/196810.54106310.53163110.54950722
3/196810.53505610.52388110.54512921
2/196810.54346110.53839310.54815921
1/196810.54514210.52940410.55409323
12/196710.48621310.47760710.49620121
11/196710.40634510.35205510.48118122
10/196710.36991810.36745210.37138422
9/196710.37163910.36898810.37377821
8/196710.37227210.36861810.37538523
7/196710.37264210.36640510.37991221
6/196710.36408410.35951510.36911422
5/196710.36719410.36131310.37280423
4/196710.37980510.37139010.38609820
3/196710.38495210.38296410.38761223
2/196710.38579610.37892810.39026820
1/196710.39570410.39005410.39893922
12/196610.38921610.38531010.39309122
11/196610.38728410.38106710.39323822
10/196610.38888810.38434110.39433821
9/196610.37850810.36687610.39332922
8/196610.36388710.35964810.37232523
7/196610.36503610.35979110.37187121
6/196610.37746910.37287010.38320722
5/196610.38727210.38427510.39090022
4/196610.38716710.38490510.38944521
3/196610.38224210.37861410.38655823
2/196610.38111010.37777510.38350620
1/196610.37593010.36993410.38306721
12/196510.36620810.36311810.37112223
11/196510.36453910.36263810.36679122
10/196510.36923810.36554810.37238621
9/196510.37327310.37036810.37808822
8/196510.37614810.37009010.37859822
7/196510.37258310.36802410.37662322
6/196510.36876510.36386210.37274222
5/196510.35804910.35355110.36637021
4/196510.35202710.34956010.35416522
3/196510.35426410.35044010.35857423
2/196510.35219810.34957910.35359920
1/196510.35272810.35093910.35480821
12/196410.35157610.34965410.35298323
11/196410.35428510.35115010.35658221
10/196410.35577010.35376310.35811622
9/196410.35916810.35755010.36110822
8/196410.36030410.35773510.36180021
7/196410.35962610.35796510.36228023
6/196410.36017110.35658110.36302822
5/196410.35530510.35426310.35648121
4/196410.35462810.35385610.35560422
3/196410.35124910.34594310.35510922
2/196410.34734810.34560410.34898120
1/196410.34807710.34628010.34963923
12/196310.34601210.34477610.34897922
11/196310.34699010.34545910.34916121
10/196310.35180410.34948210.35468223
9/196310.35079310.34904910.35343721
8/196310.34984410.34844110.35189922
7/196310.34855010.34594110.35044623
6/196310.34794410.34452510.35042520
5/196310.34675210.34347810.34988223
4/196310.34980010.34737610.35119322
3/196310.35285810.35026410.35617121
2/196310.35598510.35411910.35861320
1/196310.35647310.35133110.36105623
12/196210.34878310.33949510.35472521
11/196210.35981110.35505510.36626222
10/196210.35819110.35380210.36243623
9/196210.35497110.35366010.35693820
8/196210.35144110.34777110.35530723
7/196210.34116510.33683110.34952422
6/196210.34494710.34077710.34902521
5/196210.34723110.34249110.35014823
4/196210.34875410.34716010.35067821
3/196210.35107310.34598910.35412422
2/196210.35387810.35171710.35554620
1/196210.34865410.34502610.35423323
12/196110.34944510.34502610.35327921
11/196110.35598010.35108810.36037122
10/196110.35746710.35420810.35998322
9/196110.36088910.35712710.36356821
8/196110.35562610.34321110.36506823
7/196110.34399310.34160310.34631821
6/196110.34221210.33973410.34637522
5/196110.34135110.33916010.34421023
4/196110.34161010.33942910.34494120
3/196110.36745610.33353410.51486123
2/196110.50862310.50027110.51712420
1/196110.49731910.49367710.50830022
12/196010.49400610.49065010.49717922
11/196010.49136810.48718210.49479022
10/196010.49812910.48945510.50309821
9/196010.49371210.49125910.49649622
8/196010.49808610.49636610.50177423
7/196010.49500310.49362810.49703221
6/196010.49696310.49483410.49800022
5/196010.49707010.49555410.49908522
4/196010.49618810.49520410.49752121
3/196010.50035610.49780110.50219923
2/196010.50228710.50083510.50416421
1/196010.50573410.50029310.51088621
12/195910.50528910.50246010.50729423
11/195910.50484810.50361310.50653921
10/195910.50721410.50289510.51176622
9/195910.51132310.50894610.51360422
8/195910.50670510.50315710.50989721
7/195910.50318010.49841810.50689923
6/195910.49981510.49830810.50146622
5/195910.50124410.50039210.50255921
4/195910.50092110.49968810.50265022
3/195910.50385910.49962910.50877622
2/195910.50413310.50128110.50693720
1/195910.51072610.50195710.51634822
12/195810.13648110.07607310.51789023
11/195810.08218810.07729810.08547020
10/195810.08251210.08008810.08475423
9/195810.07779610.06349910.08568822
8/195810.07639910.06709110.08545021
7/195810.08827010.08302010.09456623
6/195810.09281810.08364610.10173921
5/195810.09315810.08653110.09747322
4/195810.10387410.08309910.10886122
3/195810.10113210.09218010.11420921
2/195810.08957110.08519610.09537220
1/195810.08231910.07260710.09745223
12/195710.08688410.07634510.10184322
11/195710.10040310.08710510.10789521
10/195710.11230710.09361210.13016023
9/195710.12377110.10263110.13807821
8/19579.9314219.55488010.13102922
7/19579.5573009.5547719.56108623
6/19579.5593879.5567419.56160120
5/19579.5619669.5579589.56408423
4/19579.5623069.5598889.56472022
3/19579.5625129.5613359.56407321
2/19579.5616289.5590399.56388920
1/19579.5582879.5527569.56150223
12/19569.5550069.5500489.56137621
11/19569.5469959.5428519.55109822
10/19569.5421659.5351639.54778723
9/19569.5301909.5260889.53321120
8/19569.5345779.5296569.53955823
7/19569.5427729.5351339.54887222
6/19569.5625189.5476699.57075121
5/19569.5814819.5702519.58621723
4/19569.5857749.5800619.59087621
3/19569.5888029.5850739.59163322
2/19569.5822789.5779339.58546421
1/19569.5828479.5776429.58797022
12/19559.5765299.5637069.58943622
11/19559.5693689.5624409.57833922
10/19559.5745919.5557669.58268421
9/19559.5516869.5430099.55881022
8/19559.5464719.5434409.55230323
7/19559.5571659.5439779.56471721
6/19559.5569029.5466499.56178022
5/19559.5417359.5345419.54726622
4/19559.5293259.5066179.54238621
3/19559.4973309.4863369.50610923
2/19559.4973799.4883689.50146120
1/19559.5034029.4943229.51013321
12/19549.5119679.5043709.51695423
11/19549.5151999.5066609.51954422
10/19549.5193469.5115669.52817321
9/19549.5181199.5075569.52299222
8/19549.5396529.5242709.54913222
7/19549.5428759.5366899.54839622
6/19549.5399949.5260349.54755422
5/19549.5457959.5393709.55175721
4/19549.5504579.5464089.55344522
3/19549.5516949.5472739.55388323
2/19549.5476929.5429609.55262720
1/19549.5502279.5420349.55731821
12/19539.5511379.5424589.55735223
11/19539.5465109.5422889.54970521
10/19539.5523779.5468239.55608122
9/19539.5399889.5207249.55827822
8/19539.5359469.5207389.55220816

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / EUR with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).