| Date | 109 AUD/USD | % |
| Wednesday 31 December 2008 | 74.822581 | -0.500% |
| Tuesday 30 December 2008 | 75.198532 | -0.432% |
| Monday 29 December 2008 | 75.524642 | +1.620% |
| Sunday 28 December 2008 | 74.320594 | 0.000% |
| Saturday 27 December 2008 | 74.320594 | 0.000% |
| Friday 26 December 2008 | 74.320594 | 0.000% |
| Thursday 25 December 2008 | 74.320594 | 0.000% |
| Wednesday 24 December 2008 | 74.320594 | -0.285% |
| Tuesday 23 December 2008 | 74.532922 | -0.183% |
| Monday 22 December 2008 | 74.669249 | +0.594% |
| Sunday 21 December 2008 | 74.228627 | 0.000% |
| Saturday 20 December 2008 | 74.228627 | 0.000% |
| Friday 19 December 2008 | 74.228627 | -3.390% |
| Thursday 18 December 2008 | 76.833566 | +2.628% |
| Wednesday 17 December 2008 | 74.865944 | +2.219% |
| Tuesday 16 December 2008 | 73.240895 | +0.696% |
| Monday 15 December 2008 | 72.734861 | +1.499% |
| Sunday 14 December 2008 | 71.660342 | 0.000% |
| Saturday 13 December 2008 | 71.660342 | 0.000% |
| Friday 12 December 2008 | 71.660342 | -1.054% |
| Thursday 11 December 2008 | 72.423702 | +1.092% |
| Wednesday 10 December 2008 | 71.641241 | +0.324% |
| Tuesday 09 December 2008 | 71.409573 | -1.241% |
| Monday 08 December 2008 | 72.306652 | +4.205% |
| Sunday 07 December 2008 | 69.388540 | 0.000% |
| Saturday 06 December 2008 | 69.388540 | 0.000% |
| Friday 05 December 2008 | 69.388540 | -0.960% |
| Thursday 04 December 2008 | 70.061118 | -0.070% |
| Wednesday 03 December 2008 | 70.109911 | -0.699% |
| Tuesday 02 December 2008 | 70.603663 | +0.947% |
| Monday 01 December 2008 | 69.941066 | -1.520% |
| Sunday 30 November 2008 | 71.020478 | 0.000% |
| Saturday 29 November 2008 | 71.020478 | 0.000% |
| Friday 28 November 2008 | 71.020478 | -0.553% |
| Thursday 27 November 2008 | 71.415511 | +1.264% |
| Wednesday 26 November 2008 | 70.523960 | +1.443% |
| Tuesday 25 November 2008 | 69.521010 | -0.452% |
| Monday 24 November 2008 | 69.836326 | +3.096% |
| Sunday 23 November 2008 | 67.739323 | 0.000% |
| Saturday 22 November 2008 | 67.739323 | 0.000% |
| Friday 21 November 2008 | 67.739323 | -1.261% |
| Thursday 20 November 2008 | 68.604306 | -2.621% |
| Wednesday 19 November 2008 | 70.451016 | -0.334% |
| Tuesday 18 November 2008 | 70.687151 | -0.470% |
| Monday 17 November 2008 | 71.021101 | -0.781% |
| Sunday 16 November 2008 | 71.580488 | 0.000% |
| Saturday 15 November 2008 | 71.580488 | 0.000% |
| Friday 14 November 2008 | 71.580488 | +2.744% |
| Thursday 13 November 2008 | 69.668555 | -3.121% |
| Wednesday 12 November 2008 | 71.912911 | -1.516% |
| Tuesday 11 November 2008 | 73.019918 | -3.128% |
| Monday 10 November 2008 | 75.377877 | +3.525% |
| Sunday 09 November 2008 | 72.811269 | 0.000% |
| Saturday 08 November 2008 | 72.811269 | 0.000% |
| Friday 07 November 2008 | 72.811269 | -1.799% |
| Thursday 06 November 2008 | 74.145315 | -1.644% |
| Wednesday 05 November 2008 | 75.384491 | +0.093% |
| Tuesday 04 November 2008 | 75.314218 | +2.937% |
| Monday 03 November 2008 | 73.165009 | +1.272% |
| Sunday 02 November 2008 | 72.245701 | 0.000% |
| Saturday 01 November 2008 | 72.245701 | 0.000% |
| Friday 31 October 2008 | 72.245701 | -2.351% |
| Thursday 30 October 2008 | 73.985368 | +4.563% |
| Wednesday 29 October 2008 | 70.756913 | +3.840% |
| Tuesday 28 October 2008 | 68.140640 | +2.331% |
| Monday 27 October 2008 | 66.588547 | -0.546% |
| Sunday 26 October 2008 | 66.954257 | 0.000% |
| Saturday 25 October 2008 | 66.954257 | 0.000% |
| Friday 24 October 2008 | 66.954257 | -7.108% |
| Thursday 23 October 2008 | 72.077741 | -1.796% |
| Wednesday 22 October 2008 | 73.396267 | -1.529% |
| Tuesday 21 October 2008 | 74.536100 | -1.380% |
| Monday 20 October 2008 | 75.579339 | +1.479% |
| Sunday 19 October 2008 | 74.478055 | 0.000% |
| Saturday 18 October 2008 | 74.478055 | 0.000% |
| Friday 17 October 2008 | 74.478055 | +1.266% |
| Thursday 16 October 2008 | 73.546958 | -3.080% |
| Wednesday 15 October 2008 | 75.883961 | -3.480% |
| Tuesday 14 October 2008 | 78.619952 | +7.460% |
| Monday 13 October 2008 | 73.161959 | +1.519% |
| Sunday 12 October 2008 | 72.066949 | 0.000% |
| Saturday 11 October 2008 | 72.066949 | 0.000% |
| Friday 10 October 2008 | 72.066949 | -5.754% |
| Thursday 09 October 2008 | 76.467108 | +2.295% |
| Wednesday 08 October 2008 | 74.751723 | -5.497% |
| Tuesday 07 October 2008 | 79.099707 | -3.033% |
| Monday 06 October 2008 | 81.573499 | -3.707% |
| Sunday 05 October 2008 | 84.713820 | 0.000% |
| Saturday 04 October 2008 | 84.713820 | 0.000% |
| Friday 03 October 2008 | 84.713820 | -1.189% |
| Thursday 02 October 2008 | 85.733594 | -1.365% |
| Wednesday 01 October 2008 | 86.919753 | -1.101% |
| Tuesday 30 September 2008 | 87.886972 | -1.017% |
| Monday 29 September 2008 | 88.790292 | -1.715% |
| Sunday 28 September 2008 | 90.339674 | 0.000% |
| Saturday 27 September 2008 | 90.339674 | 0.000% |
| Friday 26 September 2008 | 90.339674 | -1.384% |
| Thursday 25 September 2008 | 91.607112 | +0.451% |
| Wednesday 24 September 2008 | 91.195466 | -0.545% |
| Tuesday 23 September 2008 | 91.695449 | +0.665% |
| Monday 22 September 2008 | 91.089642 | +2.758% |
| Sunday 21 September 2008 | 88.644616 | 0.000% |
| Saturday 20 September 2008 | 88.644616 | 0.000% |
| Friday 19 September 2008 | 88.644616 | +0.723% |
| Thursday 18 September 2008 | 88.008351 | +1.637% |
| Wednesday 17 September 2008 | 86.591231 | -0.006% |
| Tuesday 16 September 2008 | 86.596670 | -1.505% |
| Monday 15 September 2008 | 87.919460 | +0.019% |
| Sunday 14 September 2008 | 87.902419 | 0.000% |
| Saturday 13 September 2008 | 87.902419 | 0.000% |
| Friday 12 September 2008 | 87.902419 | +1.422% |
| Thursday 11 September 2008 | 86.670052 | -1.039% |
| Wednesday 10 September 2008 | 87.580298 | -1.228% |
| Tuesday 09 September 2008 | 88.669466 | -0.727% |
| Monday 08 September 2008 | 89.318921 | +1.275% |
| Sunday 07 September 2008 | 88.194173 | 0.000% |
| Saturday 06 September 2008 | 88.194173 | 0.000% |
| Friday 05 September 2008 | 88.194173 | -3.227% |
| Thursday 04 September 2008 | 91.135272 | +0.412% |
| Wednesday 03 September 2008 | 90.761056 | -0.224% |
| Tuesday 02 September 2008 | 90.964930 | -2.191% |
| Monday 01 September 2008 | 93.002393 | -1.179% |
| Sunday 31 August 2008 | 94.111977 | 0.000% |
| Saturday 30 August 2008 | 94.111977 | 0.000% |
| Friday 29 August 2008 | 94.111977 | -0.366% |
| Thursday 28 August 2008 | 94.458140 | +0.432% |
| Wednesday 27 August 2008 | 94.051829 | +1.193% |
| Tuesday 26 August 2008 | 92.942874 | -1.716% |
| Monday 25 August 2008 | 94.565713 | -0.283% |
| Sunday 24 August 2008 | 94.833843 | 0.000% |
| Saturday 23 August 2008 | 94.833843 | 0.000% |
| Friday 22 August 2008 | 94.833843 | -0.093% |
| Thursday 21 August 2008 | 94.922462 | +0.029% |
| Wednesday 20 August 2008 | 94.895178 | +0.430% |
| Tuesday 19 August 2008 | 94.488985 | -0.738% |
| Monday 18 August 2008 | 95.191305 | +0.981% |
| Sunday 17 August 2008 | 94.266984 | 0.000% |
| Saturday 16 August 2008 | 94.266984 | 0.000% |
| Friday 15 August 2008 | 94.266984 | -1.316% |
| Thursday 14 August 2008 | 95.523986 | +0.674% |
| Wednesday 13 August 2008 | 94.884755 | -0.447% |
| Tuesday 12 August 2008 | 95.311063 | -1.853% |
| Monday 11 August 2008 | 97.110267 | -0.204% |
| Sunday 10 August 2008 | 97.309209 | 0.000% |
| Saturday 09 August 2008 | 97.309209 | 0.000% |
| Friday 08 August 2008 | 97.309209 | -1.983% |
| Thursday 07 August 2008 | 99.278170 | -0.434% |
| Wednesday 06 August 2008 | 99.710520 | -0.235% |
| Tuesday 05 August 2008 | 99.945708 | -1.644% |
| Monday 04 August 2008 | 101.616698 | -0.261% |
| Sunday 03 August 2008 | 101.882487 | 0.000% |
| Saturday 02 August 2008 | 101.882487 | 0.000% |
| Friday 01 August 2008 | 101.882487 | -0.938% |
| Thursday 31 July 2008 | 102.846721 | -0.325% |
| Wednesday 30 July 2008 | 103.181989 | -0.823% |
| Tuesday 29 July 2008 | 104.038228 | -0.188% |
| Monday 28 July 2008 | 104.233815 | -0.094% |
| Sunday 27 July 2008 | 104.331792 | 0.000% |
| Saturday 26 July 2008 | 104.331792 | 0.000% |
| Friday 25 July 2008 | 104.331792 | -0.363% |
| Thursday 24 July 2008 | 104.711870 | -0.339% |
| Wednesday 23 July 2008 | 105.068524 | -1.397% |
| Tuesday 22 July 2008 | 106.556804 | +0.237% |
| Monday 21 July 2008 | 106.305166 | +0.438% |
| Sunday 20 July 2008 | 105.841356 | 0.000% |
| Saturday 19 July 2008 | 105.841356 | 0.000% |
| Friday 18 July 2008 | 105.841356 | -0.466% |
| Thursday 17 July 2008 | 106.336390 | -0.098% |
| Wednesday 16 July 2008 | 106.440811 | -0.577% |
| Tuesday 15 July 2008 | 107.058354 | +1.454% |
| Monday 14 July 2008 | 105.524039 | +0.406% |
| Sunday 13 July 2008 | 105.097424 | 0.000% |
| Saturday 12 July 2008 | 105.097424 | 0.000% |
| Friday 11 July 2008 | 105.097424 | +0.403% |
| Thursday 10 July 2008 | 104.675185 | +0.842% |
| Wednesday 09 July 2008 | 103.801660 | +0.021% |
| Tuesday 08 July 2008 | 103.780226 | -0.457% |
| Monday 07 July 2008 | 104.257104 | -0.634% |
| Sunday 06 July 2008 | 104.922543 | 0.000% |
| Saturday 05 July 2008 | 104.922543 | 0.000% |
| Friday 04 July 2008 | 104.922543 | +0.041% |
| Thursday 03 July 2008 | 104.880065 | +0.068% |
| Wednesday 02 July 2008 | 104.809223 | +0.690% |
| Tuesday 01 July 2008 | 104.090744 | -0.827% |
| Monday 30 June 2008 | 104.958524 | +0.175% |
| Sunday 29 June 2008 | 104.775194 | 0.000% |
| Saturday 28 June 2008 | 104.775194 | 0.000% |
| Friday 27 June 2008 | 104.775194 | +0.145% |
| Thursday 26 June 2008 | 104.623772 | +0.348% |
| Wednesday 25 June 2008 | 104.261160 | +0.310% |
| Tuesday 24 June 2008 | 103.939238 | +0.174% |
| Monday 23 June 2008 | 103.758908 | -0.284% |
| Sunday 22 June 2008 | 104.053938 | 0.000% |
| Saturday 21 June 2008 | 104.053938 | 0.000% |
| Friday 20 June 2008 | 104.053938 | +0.784% |
| Thursday 19 June 2008 | 103.244555 | +0.638% |
| Wednesday 18 June 2008 | 102.590183 | +0.170% |
| Tuesday 17 June 2008 | 102.415797 | -0.115% |
| Monday 16 June 2008 | 102.533224 | +0.557% |
| Sunday 15 June 2008 | 101.965597 | 0.000% |
| Saturday 14 June 2008 | 101.965597 | 0.000% |
| Friday 13 June 2008 | 101.965597 | +0.087% |
| Thursday 12 June 2008 | 101.876508 | -1.349% |
| Wednesday 11 June 2008 | 103.269113 | -0.321% |
| Tuesday 10 June 2008 | 103.601714 | -1.159% |
| Monday 09 June 2008 | 104.816376 | +0.249% |
| Sunday 08 June 2008 | 104.555535 | 0.000% |
| Saturday 07 June 2008 | 104.555535 | 0.000% |
| Friday 06 June 2008 | 104.555535 | +0.699% |
| Thursday 05 June 2008 | 103.829427 | -0.839% |
| Wednesday 04 June 2008 | 104.707702 | +0.245% |
| Tuesday 03 June 2008 | 104.451635 | +0.285% |
| Monday 02 June 2008 | 104.154959 | -0.107% |
| Sunday 01 June 2008 | 104.266716 | 0.000% |
| Saturday 31 May 2008 | 104.266716 | 0.000% |
| Friday 30 May 2008 | 104.266716 | -0.264% |
| Thursday 29 May 2008 | 104.542926 | +0.095% |
| Wednesday 28 May 2008 | 104.443601 | -0.465% |
| Tuesday 27 May 2008 | 104.931892 | +0.293% |
| Monday 26 May 2008 | 104.625396 | -0.148% |
| Sunday 25 May 2008 | 104.780044 | 0.000% |
| Saturday 24 May 2008 | 104.780044 | 0.000% |
| Friday 23 May 2008 | 104.780044 | +0.064% |
| Thursday 22 May 2008 | 104.713110 | -0.317% |
| Wednesday 21 May 2008 | 105.045699 | +0.409% |
| Tuesday 20 May 2008 | 104.618326 | +0.589% |
| Monday 19 May 2008 | 104.005697 | +0.479% |
| Sunday 18 May 2008 | 103.509926 | 0.000% |
| Saturday 17 May 2008 | 103.509926 | 0.000% |
| Friday 16 May 2008 | 103.509926 | +1.511% |
| Thursday 15 May 2008 | 101.968805 | +0.330% |
| Wednesday 14 May 2008 | 101.633712 | -1.124% |
| Tuesday 13 May 2008 | 102.788701 | +0.071% |
| Monday 12 May 2008 | 102.715891 | +0.380% |
| Sunday 11 May 2008 | 102.327341 | 0.000% |
| Saturday 10 May 2008 | 102.327341 | 0.000% |
| Friday 09 May 2008 | 102.327341 | -0.219% |
| Thursday 08 May 2008 | 102.551680 | -0.538% |
| Wednesday 07 May 2008 | 103.106302 | +0.197% |
| Tuesday 06 May 2008 | 102.903210 | +0.293% |
| Monday 05 May 2008 | 102.602289 | +0.805% |
| Sunday 04 May 2008 | 101.783376 | 0.000% |
| Saturday 03 May 2008 | 101.783376 | 0.000% |
| Friday 02 May 2008 | 101.783376 | -0.167% |
| Thursday 01 May 2008 | 101.953774 | 0.000% |
| Wednesday 30 April 2008 | 101.953774 | +0.378% |
| Tuesday 29 April 2008 | 101.570257 | -0.627% |
| Monday 28 April 2008 | 102.211208 | +0.674% |
| Sunday 27 April 2008 | 101.526756 | 0.000% |
| Saturday 26 April 2008 | 101.526756 | 0.000% |
| Friday 25 April 2008 | 101.526756 | -1.422% |
| Thursday 24 April 2008 | 102.991252 | -0.682% |
| Wednesday 23 April 2008 | 103.698001 | +0.630% |
| Tuesday 22 April 2008 | 103.049018 | +0.338% |
| Monday 21 April 2008 | 102.701476 | +0.802% |
| Sunday 20 April 2008 | 101.884848 | 0.000% |
| Saturday 19 April 2008 | 101.884848 | 0.000% |
| Friday 18 April 2008 | 101.884848 | -0.268% |
| Thursday 17 April 2008 | 102.158134 | +0.437% |
| Wednesday 16 April 2008 | 101.713750 | +0.938% |
| Tuesday 15 April 2008 | 100.768179 | -0.043% |
| Monday 14 April 2008 | 100.811342 | -0.555% |
| Sunday 13 April 2008 | 101.374354 | 0.000% |
| Saturday 12 April 2008 | 101.374354 | 0.000% |
| Friday 11 April 2008 | 101.374354 | -0.288% |
| Thursday 10 April 2008 | 101.667156 | +0.479% |
| Wednesday 09 April 2008 | 101.182575 | +0.364% |
| Tuesday 08 April 2008 | 100.816007 | +0.059% |
| Monday 07 April 2008 | 100.756141 | +0.598% |
| Sunday 06 April 2008 | 100.157686 | 0.000% |
| Saturday 05 April 2008 | 100.157686 | 0.000% |
| Friday 04 April 2008 | 100.157686 | +0.996% |
| Thursday 03 April 2008 | 99.169880 | -0.212% |
| Wednesday 02 April 2008 | 99.381044 | +0.229% |
| Tuesday 01 April 2008 | 99.154226 | -0.277% |
| Monday 31 March 2008 | 99.429330 | -0.840% |
| Sunday 30 March 2008 | 100.271621 | 0.000% |
| Saturday 29 March 2008 | 100.271621 | 0.000% |
| Friday 28 March 2008 | 100.271621 | -0.420% |
| Thursday 27 March 2008 | 100.694874 | +0.219% |
| Wednesday 26 March 2008 | 100.474682 | +0.864% |
| Tuesday 25 March 2008 | 99.613818 | +1.249% |
| Monday 24 March 2008 | 98.385147 | 0.000% |
| Sunday 23 March 2008 | 98.385147 | 0.000% |
| Saturday 22 March 2008 | 98.385147 | 0.000% |
| Friday 21 March 2008 | 98.385147 | 0.000% |
| Thursday 20 March 2008 | 98.385147 | -3.129% |
| Wednesday 19 March 2008 | 101.563328 | +0.285% |
| Tuesday 18 March 2008 | 101.274832 | +0.760% |
| Monday 17 March 2008 | 100.510467 | -2.041% |
| Sunday 16 March 2008 | 102.604138 | 0.000% |
| Saturday 15 March 2008 | 102.604138 | 0.000% |
| Friday 14 March 2008 | 102.604138 | +0.411% |
| Thursday 13 March 2008 | 102.184220 | +0.876% |
| Wednesday 12 March 2008 | 101.296565 | +0.329% |
| Tuesday 11 March 2008 | 100.964344 | +0.242% |
| Monday 10 March 2008 | 100.720439 | -1.219% |
| Sunday 09 March 2008 | 101.963048 | 0.000% |
| Saturday 08 March 2008 | 101.963048 | 0.000% |
| Friday 07 March 2008 | 101.963048 | -0.154% |
| Thursday 06 March 2008 | 102.120421 | +1.142% |
| Wednesday 05 March 2008 | 100.967022 | -0.681% |
| Tuesday 04 March 2008 | 101.659347 | -0.164% |
| Monday 03 March 2008 | 101.826656 | -0.058% |
| Sunday 02 March 2008 | 101.886047 | 0.000% |
| Saturday 01 March 2008 | 101.886047 | 0.000% |
| Friday 29 February 2008 | 101.886047 | -0.858% |
| Thursday 28 February 2008 | 102.767739 | +0.405% |
| Wednesday 27 February 2008 | 102.352912 | +1.313% |
| Tuesday 26 February 2008 | 101.026047 | +0.191% |
| Monday 25 February 2008 | 100.833677 | +0.177% |
| Sunday 24 February 2008 | 100.655016 | 0.000% |
| Saturday 23 February 2008 | 100.655016 | 0.000% |
| Friday 22 February 2008 | 100.655016 | +0.497% |
| Thursday 21 February 2008 | 100.157386 | +0.508% |
| Wednesday 20 February 2008 | 99.650926 | -0.875% |
| Tuesday 19 February 2008 | 100.530405 | +1.077% |
| Monday 18 February 2008 | 99.459102 | +0.668% |
| Sunday 17 February 2008 | 98.799555 | 0.000% |
| Saturday 16 February 2008 | 98.799555 | 0.000% |
| Friday 15 February 2008 | 98.799555 | +0.173% |
| Thursday 14 February 2008 | 98.628681 | +0.814% |
| Wednesday 13 February 2008 | 97.832380 | -0.868% |
| Tuesday 12 February 2008 | 98.688547 | -0.003% |
| Monday 11 February 2008 | 98.691115 | +1.273% |
| Sunday 10 February 2008 | 97.450687 | 0.000% |
| Saturday 09 February 2008 | 97.450687 | 0.000% |
| Friday 08 February 2008 | 97.450687 | +0.438% |
| Thursday 07 February 2008 | 97.025784 | -0.672% |
| Wednesday 06 February 2008 | 97.682439 | -0.773% |
| Tuesday 05 February 2008 | 98.443830 | -0.506% |
| Monday 04 February 2008 | 98.944723 | +0.658% |
| Sunday 03 February 2008 | 98.298062 | 0.000% |
| Saturday 02 February 2008 | 98.298062 | 0.000% |
| Friday 01 February 2008 | 98.298062 | +1.171% |
| Thursday 31 January 2008 | 97.160412 | +0.237% |
| Wednesday 30 January 2008 | 96.931068 | +0.172% |
| Tuesday 29 January 2008 | 96.764437 | +0.495% |
| Monday 28 January 2008 | 96.287793 | +0.034% |
| Sunday 27 January 2008 | 96.255405 | 0.000% |
| Saturday 26 January 2008 | 96.255405 | 0.000% |
| Friday 25 January 2008 | 96.255405 | +0.955% |
| Thursday 24 January 2008 | 95.344926 | +1.331% |
| Wednesday 23 January 2008 | 94.092638 | +0.510% |
| Tuesday 22 January 2008 | 93.614956 | -0.759% |
| Monday 21 January 2008 | 94.331182 | -1.527% |
| Sunday 20 January 2008 | 95.793616 | 0.000% |
| Saturday 19 January 2008 | 95.793616 | 0.000% |
| Friday 18 January 2008 | 95.793616 | -0.445% |
| Thursday 17 January 2008 | 96.221548 | +0.296% |
| Wednesday 16 January 2008 | 95.937641 | -2.246% |
| Tuesday 15 January 2008 | 98.141535 | +0.073% |
| Monday 14 January 2008 | 98.070371 | +0.635% |
| Sunday 13 January 2008 | 97.451073 | 0.000% |
| Saturday 12 January 2008 | 97.451073 | 0.000% |
| Friday 11 January 2008 | 97.451073 | +1.289% |
| Thursday 10 January 2008 | 96.210824 | -0.129% |
| Wednesday 09 January 2008 | 96.334738 | +0.443% |
| Tuesday 08 January 2008 | 95.909825 | +0.738% |
| Monday 07 January 2008 | 95.206870 | -0.893% |
| Sunday 06 January 2008 | 96.064811 | 0.000% |
| Saturday 05 January 2008 | 96.064811 | 0.000% |
| Friday 04 January 2008 | 96.064811 | +0.003% |
| Thursday 03 January 2008 | 96.061947 | +0.041% |
| Wednesday 02 January 2008 | 96.023031 | +0.279% |
| Tuesday 01 January 2008 | 95.756341 | |
