Date | 129 NZD/USD | % |
Saturday 31 December 2011 | 99.727012 | 0.000% |
Friday 30 December 2011 | 99.727012 | +0.856% |
Thursday 29 December 2011 | 98.880821 | -1.433% |
Wednesday 28 December 2011 | 100.317987 | +0.479% |
Tuesday 27 December 2011 | 99.840163 | -0.050% |
Monday 26 December 2011 | 99.890464 | 0.000% |
Sunday 25 December 2011 | 99.890464 | 0.000% |
Saturday 24 December 2011 | 99.890464 | 0.000% |
Friday 23 December 2011 | 99.890464 | +0.231% |
Thursday 22 December 2011 | 99.660291 | +0.532% |
Wednesday 21 December 2011 | 99.132631 | +0.740% |
Tuesday 20 December 2011 | 98.403991 | +0.128% |
Monday 19 December 2011 | 98.278177 | -0.244% |
Sunday 18 December 2011 | 98.518415 | 0.000% |
Saturday 17 December 2011 | 98.518415 | 0.000% |
Friday 16 December 2011 | 98.518415 | +1.478% |
Thursday 15 December 2011 | 97.083704 | -0.061% |
Wednesday 14 December 2011 | 97.142518 | -1.649% |
Tuesday 13 December 2011 | 98.771362 | -0.078% |
Monday 12 December 2011 | 98.848031 | -0.627% |
Sunday 11 December 2011 | 99.472029 | 0.000% |
Saturday 10 December 2011 | 99.472029 | 0.000% |
Friday 09 December 2011 | 99.472029 | -1.401% |
Thursday 08 December 2011 | 100.885869 | +0.516% |
Wednesday 07 December 2011 | 100.368348 | -0.034% |
Tuesday 06 December 2011 | 100.402464 | -0.461% |
Monday 05 December 2011 | 100.867780 | +0.097% |
Sunday 04 December 2011 | 100.770062 | 0.000% |
Saturday 03 December 2011 | 100.770062 | 0.000% |
Friday 02 December 2011 | 100.770062 | +0.436% |
Thursday 01 December 2011 | 100.332507 | +0.743% |
Wednesday 30 November 2011 | 99.592750 | +1.420% |
Tuesday 29 November 2011 | 98.198756 | +0.908% |
Monday 28 November 2011 | 97.315022 | +2.114% |
Sunday 27 November 2011 | 95.300218 | 0.000% |
Saturday 26 November 2011 | 95.300218 | 0.000% |
Friday 25 November 2011 | 95.300218 | -0.723% |
Thursday 24 November 2011 | 95.994491 | +0.285% |
Wednesday 23 November 2011 | 95.722133 | -0.847% |
Tuesday 22 November 2011 | 96.539589 | -0.212% |
Monday 21 November 2011 | 96.744609 | -1.670% |
Sunday 20 November 2011 | 98.387865 | 0.000% |
Saturday 19 November 2011 | 98.387865 | 0.000% |
Friday 18 November 2011 | 98.387865 | -0.165% |
Thursday 17 November 2011 | 98.550298 | -0.353% |
Wednesday 16 November 2011 | 98.899022 | -0.338% |
Tuesday 15 November 2011 | 99.234154 | -1.735% |
Monday 14 November 2011 | 100.986417 | +0.571% |
Sunday 13 November 2011 | 100.413435 | 0.000% |
Saturday 12 November 2011 | 100.413435 | 0.000% |
Friday 11 November 2011 | 100.413435 | -0.213% |
Thursday 10 November 2011 | 100.628129 | -0.777% |
Wednesday 09 November 2011 | 101.416124 | -1.067% |
Tuesday 08 November 2011 | 102.510057 | -0.076% |
Monday 07 November 2011 | 102.587847 | +0.474% |
Sunday 06 November 2011 | 102.104304 | 0.000% |
Saturday 05 November 2011 | 102.104304 | 0.000% |
Friday 04 November 2011 | 102.104304 | -0.437% |
Thursday 03 November 2011 | 102.552208 | +0.096% |
Wednesday 02 November 2011 | 102.453615 | -0.034% |
Tuesday 01 November 2011 | 102.488514 | -2.268% |
Monday 31 October 2011 | 104.867271 | -0.560% |
Sunday 30 October 2011 | 105.458114 | 0.000% |
Saturday 29 October 2011 | 105.458114 | 0.000% |
Friday 28 October 2011 | 105.458114 | +0.345% |
Thursday 27 October 2011 | 105.095584 | +2.248% |
Wednesday 26 October 2011 | 102.785228 | -0.639% |
Tuesday 25 October 2011 | 103.446762 | -0.345% |
Monday 24 October 2011 | 103.805331 | +0.916% |
Sunday 23 October 2011 | 102.863037 | 0.000% |
Saturday 22 October 2011 | 102.863037 | 0.000% |
Friday 21 October 2011 | 102.863037 | -0.031% |
Thursday 20 October 2011 | 102.894454 | -0.175% |
Wednesday 19 October 2011 | 103.074772 | +1.427% |
Tuesday 18 October 2011 | 101.624654 | -1.498% |
Monday 17 October 2011 | 103.170044 | +0.308% |
Sunday 16 October 2011 | 102.852861 | 0.000% |
Saturday 15 October 2011 | 102.852861 | 0.000% |
Friday 14 October 2011 | 102.852861 | +0.786% |
Thursday 13 October 2011 | 102.050657 | -0.163% |
Wednesday 12 October 2011 | 102.216888 | +1.687% |
Tuesday 11 October 2011 | 100.521303 | -0.166% |
Monday 10 October 2011 | 100.688889 | +1.003% |
Sunday 09 October 2011 | 99.688564 | 0.000% |
Saturday 08 October 2011 | 99.688564 | 0.000% |
Friday 07 October 2011 | 99.688564 | +0.830% |
Thursday 06 October 2011 | 98.867960 | +0.772% |
Wednesday 05 October 2011 | 98.110915 | +1.397% |
Tuesday 04 October 2011 | 96.759176 | -1.416% |
Monday 03 October 2011 | 98.149292 | -0.492% |
Sunday 02 October 2011 | 98.634598 | 0.000% |
Saturday 01 October 2011 | 98.634598 | 0.000% |
Friday 30 September 2011 | 98.634598 | -1.856% |
Thursday 29 September 2011 | 100.499828 | -0.952% |
Wednesday 28 September 2011 | 101.465609 | -0.208% |
Tuesday 27 September 2011 | 101.676979 | +1.449% |
Monday 26 September 2011 | 100.224448 | +0.336% |
Sunday 25 September 2011 | 99.888722 | 0.000% |
Saturday 24 September 2011 | 99.888722 | 0.000% |
Friday 23 September 2011 | 99.888722 | -1.049% |
Thursday 22 September 2011 | 100.948036 | -4.489% |
Wednesday 21 September 2011 | 105.692724 | -0.605% |
Tuesday 20 September 2011 | 106.336580 | +0.198% |
Monday 19 September 2011 | 106.126832 | -0.745% |
Sunday 18 September 2011 | 106.923679 | 0.000% |
Saturday 17 September 2011 | 106.923679 | 0.000% |
Friday 16 September 2011 | 106.923679 | +0.810% |
Thursday 15 September 2011 | 106.064787 | -0.124% |
Wednesday 14 September 2011 | 106.196618 | -0.108% |
Tuesday 13 September 2011 | 106.311832 | +0.529% |
Monday 12 September 2011 | 105.752431 | -1.124% |
Sunday 11 September 2011 | 106.954275 | 0.000% |
Saturday 10 September 2011 | 106.954275 | 0.000% |
Friday 09 September 2011 | 106.954275 | -0.731% |
Thursday 08 September 2011 | 107.741659 | +0.640% |
Wednesday 07 September 2011 | 107.056347 | -0.100% |
Tuesday 06 September 2011 | 107.163033 | -0.732% |
Monday 05 September 2011 | 107.953436 | -1.744% |
Sunday 04 September 2011 | 109.870048 | 0.000% |
Saturday 03 September 2011 | 109.870048 | 0.000% |
Friday 02 September 2011 | 109.870048 | +0.124% |
Thursday 01 September 2011 | 109.734115 | -0.341% |
Wednesday 31 August 2011 | 110.109871 | +0.630% |
Tuesday 30 August 2011 | 109.420932 | +0.444% |
Monday 29 August 2011 | 108.937511 | +1.218% |
Sunday 28 August 2011 | 107.627042 | 0.000% |
Saturday 27 August 2011 | 107.627042 | 0.000% |
Friday 26 August 2011 | 107.627042 | +0.270% |
Thursday 25 August 2011 | 107.337525 | +0.330% |
Wednesday 24 August 2011 | 106.984830 | -0.447% |
Tuesday 23 August 2011 | 107.465323 | +0.843% |
Monday 22 August 2011 | 106.567146 | -0.052% |
Sunday 21 August 2011 | 106.622903 | 0.000% |
Saturday 20 August 2011 | 106.622903 | 0.000% |
Friday 19 August 2011 | 106.622903 | -0.527% |
Thursday 18 August 2011 | 107.187937 | -0.912% |
Wednesday 17 August 2011 | 108.174988 | +1.247% |
Tuesday 16 August 2011 | 106.842773 | -0.095% |
Monday 15 August 2011 | 106.944438 | +0.199% |
Sunday 14 August 2011 | 106.732277 | 0.000% |
Saturday 13 August 2011 | 106.732277 | 0.000% |
Friday 12 August 2011 | 106.732277 | +1.517% |
Thursday 11 August 2011 | 105.137267 | -2.524% |
Wednesday 10 August 2011 | 107.859105 | +1.557% |
Tuesday 09 August 2011 | 106.205955 | -0.793% |
Monday 08 August 2011 | 107.054723 | -0.918% |
Sunday 07 August 2011 | 108.047041 | 0.000% |
Saturday 06 August 2011 | 108.047041 | 0.000% |
Friday 05 August 2011 | 108.047041 | -1.321% |
Thursday 04 August 2011 | 109.493021 | -1.879% |
Wednesday 03 August 2011 | 111.590345 | -0.597% |
Tuesday 02 August 2011 | 112.260026 | -1.307% |
Monday 01 August 2011 | 113.746942 | +1.971% |
Sunday 31 July 2011 | 111.548117 | 0.000% |
Saturday 30 July 2011 | 111.548117 | 0.000% |
Friday 29 July 2011 | 111.548117 | -0.819% |
Thursday 28 July 2011 | 112.468819 | -0.237% |
Wednesday 27 July 2011 | 112.736479 | +0.057% |
Tuesday 26 July 2011 | 112.672562 | +0.943% |
Monday 25 July 2011 | 111.620434 | -0.040% |
Sunday 24 July 2011 | 111.665504 | 0.000% |
Saturday 23 July 2011 | 111.665504 | 0.000% |
Friday 22 July 2011 | 111.665504 | +0.908% |
Thursday 21 July 2011 | 110.660353 | +0.287% |
Wednesday 20 July 2011 | 110.343970 | +0.447% |
Tuesday 19 July 2011 | 109.853260 | +0.892% |
Monday 18 July 2011 | 108.882512 | +0.330% |
Sunday 17 July 2011 | 108.524175 | 0.000% |
Saturday 16 July 2011 | 108.524175 | 0.000% |
Friday 15 July 2011 | 108.524175 | -0.305% |
Thursday 14 July 2011 | 108.856684 | +2.182% |
Wednesday 13 July 2011 | 106.532304 | +0.731% |
Tuesday 12 July 2011 | 105.759416 | -1.562% |
Monday 11 July 2011 | 107.437578 | +0.062% |
Sunday 10 July 2011 | 107.370580 | 0.000% |
Saturday 09 July 2011 | 107.370580 | 0.000% |
Friday 08 July 2011 | 107.370580 | +0.660% |
Thursday 07 July 2011 | 106.666454 | +0.111% |
Wednesday 06 July 2011 | 106.548716 | -0.292% |
Tuesday 05 July 2011 | 106.860801 | -0.098% |
Monday 04 July 2011 | 106.965174 | +0.455% |
Sunday 03 July 2011 | 106.480857 | 0.000% |
Saturday 02 July 2011 | 106.480857 | 0.000% |
Friday 01 July 2011 | 106.480857 | -0.238% |
Thursday 30 June 2011 | 106.734429 | +0.716% |
Wednesday 29 June 2011 | 105.975568 | +2.319% |
Tuesday 28 June 2011 | 103.573303 | -0.086% |
Monday 27 June 2011 | 103.662669 | -1.207% |
Sunday 26 June 2011 | 104.929642 | 0.000% |
Saturday 25 June 2011 | 104.929642 | 0.000% |
Friday 24 June 2011 | 104.929642 | +0.199% |
Thursday 23 June 2011 | 104.720855 | -0.535% |
Wednesday 22 June 2011 | 105.284184 | +0.474% |
Tuesday 21 June 2011 | 104.787894 | +0.787% |
Monday 20 June 2011 | 103.969822 | -0.313% |
Sunday 19 June 2011 | 104.296317 | 0.000% |
Saturday 18 June 2011 | 104.296317 | 0.000% |
Friday 17 June 2011 | 104.296317 | +1.303% |
Thursday 16 June 2011 | 102.954453 | -1.863% |
Wednesday 15 June 2011 | 104.908843 | -0.579% |
Tuesday 14 June 2011 | 105.519561 | +0.723% |
Monday 13 June 2011 | 104.761867 | -1.719% |
Sunday 12 June 2011 | 106.593691 | 0.000% |
Saturday 11 June 2011 | 106.593691 | 0.000% |
Friday 10 June 2011 | 106.593691 | -0.005% |
Thursday 09 June 2011 | 106.599152 | +1.382% |
Wednesday 08 June 2011 | 105.146301 | -0.768% |
Tuesday 07 June 2011 | 105.959637 | +0.733% |
Monday 06 June 2011 | 105.189050 | +0.520% |
Sunday 05 June 2011 | 104.644569 | 0.000% |
Saturday 04 June 2011 | 104.644569 | 0.000% |
Friday 03 June 2011 | 104.644569 | -0.480% |
Thursday 02 June 2011 | 105.148816 | -0.986% |
Wednesday 01 June 2011 | 106.195406 | +0.085% |
Tuesday 31 May 2011 | 106.104694 | +0.590% |
Monday 30 May 2011 | 105.482296 | +0.192% |
Sunday 29 May 2011 | 105.279764 | 0.000% |
Saturday 28 May 2011 | 105.279764 | 0.000% |
Friday 27 May 2011 | 105.279764 | +0.783% |
Thursday 26 May 2011 | 104.462277 | +1.717% |
Wednesday 25 May 2011 | 102.699242 | -0.504% |
Tuesday 24 May 2011 | 103.219048 | +1.365% |
Monday 23 May 2011 | 101.828726 | -0.715% |
Sunday 22 May 2011 | 102.561736 | 0.000% |
Saturday 21 May 2011 | 102.561736 | 0.000% |
Friday 20 May 2011 | 102.561736 | +0.718% |
Thursday 19 May 2011 | 101.830834 | +0.311% |
Wednesday 18 May 2011 | 101.514630 | +0.828% |
Tuesday 17 May 2011 | 100.680674 | +0.203% |
Monday 16 May 2011 | 100.476209 | -1.838% |
Sunday 15 May 2011 | 102.357060 | 0.000% |
Saturday 14 May 2011 | 102.357060 | 0.000% |
Friday 13 May 2011 | 102.357060 | +0.785% |
Thursday 12 May 2011 | 101.559604 | -0.889% |
Wednesday 11 May 2011 | 102.470565 | +0.159% |
Tuesday 10 May 2011 | 102.307888 | +0.142% |
Monday 09 May 2011 | 102.162550 | +0.621% |
Sunday 08 May 2011 | 101.532186 | 0.000% |
Saturday 07 May 2011 | 101.532186 | 0.000% |
Friday 06 May 2011 | 101.532186 | +0.081% |
Thursday 05 May 2011 | 101.449594 | -0.758% |
Wednesday 04 May 2011 | 102.224601 | -0.983% |
Tuesday 03 May 2011 | 103.239116 | -0.934% |
Monday 02 May 2011 | 104.212839 | +0.106% |
Sunday 01 May 2011 | 104.102313 | 0.000% |
Saturday 30 April 2011 | 104.102313 | 0.000% |
Friday 29 April 2011 | 104.102313 | +0.888% |
Thursday 28 April 2011 | 103.186050 | -0.684% |
Wednesday 27 April 2011 | 103.896991 | +0.112% |
Tuesday 26 April 2011 | 103.780780 | +0.397% |
Monday 25 April 2011 | 103.370110 | 0.000% |
Sunday 24 April 2011 | 103.370110 | 0.000% |
Saturday 23 April 2011 | 103.370110 | 0.000% |
Friday 22 April 2011 | 103.370110 | 0.000% |
Thursday 21 April 2011 | 103.370110 | +0.508% |
Wednesday 20 April 2011 | 102.847138 | +1.199% |
Tuesday 19 April 2011 | 101.628181 | +0.057% |
Monday 18 April 2011 | 101.570601 | -1.091% |
Sunday 17 April 2011 | 102.691164 | 0.000% |
Saturday 16 April 2011 | 102.691164 | 0.000% |
Friday 15 April 2011 | 102.691164 | +0.816% |
Thursday 14 April 2011 | 101.860347 | +0.030% |
Wednesday 13 April 2011 | 101.829902 | +0.426% |
Tuesday 12 April 2011 | 101.397686 | +0.451% |
Monday 11 April 2011 | 100.942535 | +0.229% |
Sunday 10 April 2011 | 100.711753 | 0.000% |
Saturday 09 April 2011 | 100.711753 | 0.000% |
Friday 08 April 2011 | 100.711753 | +0.274% |
Thursday 07 April 2011 | 100.436468 | +0.480% |
Wednesday 06 April 2011 | 99.956651 | +0.711% |
Tuesday 05 April 2011 | 99.251249 | +0.085% |
Monday 04 April 2011 | 99.166487 | +0.667% |
Sunday 03 April 2011 | 98.508964 | 0.000% |
Saturday 02 April 2011 | 98.508964 | 0.000% |
Friday 01 April 2011 | 98.508964 | -0.035% |
Thursday 31 March 2011 | 98.543015 | +0.538% |
Wednesday 30 March 2011 | 98.016070 | +1.181% |
Tuesday 29 March 2011 | 96.872244 | +0.114% |
Monday 28 March 2011 | 96.762068 | -0.365% |
Sunday 27 March 2011 | 97.116380 | 0.000% |
Saturday 26 March 2011 | 97.116380 | 0.000% |
Friday 25 March 2011 | 97.116380 | +0.675% |
Thursday 24 March 2011 | 96.464934 | +1.017% |
Wednesday 23 March 2011 | 95.493506 | -0.403% |
Tuesday 22 March 2011 | 95.879655 | +2.225% |
Monday 21 March 2011 | 93.792837 | 0.000% |
Sunday 20 March 2011 | 93.792837 | 0.000% |
Saturday 19 March 2011 | 93.792837 | 0.000% |
Friday 18 March 2011 | 93.792837 | +0.676% |
Thursday 17 March 2011 | 93.162601 | -1.691% |
Wednesday 16 March 2011 | 94.764836 | +0.985% |
Tuesday 15 March 2011 | 93.840302 | -1.335% |
Monday 14 March 2011 | 95.110054 | -0.014% |
Sunday 13 March 2011 | 95.123514 | 0.000% |
Saturday 12 March 2011 | 95.123514 | 0.000% |
Friday 11 March 2011 | 95.123514 | +0.306% |
Thursday 10 March 2011 | 94.833360 | -0.728% |
Wednesday 09 March 2011 | 95.529137 | +0.136% |
Tuesday 08 March 2011 | 95.399457 | +0.085% |
Monday 07 March 2011 | 95.317988 | +0.403% |
Sunday 06 March 2011 | 94.935566 | 0.000% |
Saturday 05 March 2011 | 94.935566 | 0.000% |
Friday 04 March 2011 | 94.935566 | -1.268% |
Thursday 03 March 2011 | 96.154674 | +0.583% |
Wednesday 02 March 2011 | 95.597349 | -1.386% |
Tuesday 01 March 2011 | 96.941077 | -0.103% |
Monday 28 February 2011 | 97.041109 | +0.233% |
Sunday 27 February 2011 | 96.815073 | 0.000% |
Saturday 26 February 2011 | 96.815073 | 0.000% |
Friday 25 February 2011 | 96.815073 | +0.536% |
Thursday 24 February 2011 | 96.299024 | +0.001% |
Wednesday 23 February 2011 | 96.297651 | -0.356% |
Tuesday 22 February 2011 | 96.642164 | -1.893% |
Monday 21 February 2011 | 98.506732 | +0.256% |
Sunday 20 February 2011 | 98.255156 | 0.000% |
Saturday 19 February 2011 | 98.255156 | 0.000% |
Friday 18 February 2011 | 98.255156 | +0.831% |
Thursday 17 February 2011 | 97.445268 | +0.258% |
Wednesday 16 February 2011 | 97.194245 | -0.033% |
Tuesday 15 February 2011 | 97.226778 | -0.197% |
Monday 14 February 2011 | 97.418666 | -0.219% |
Sunday 13 February 2011 | 97.632548 | 0.000% |
Saturday 12 February 2011 | 97.632548 | 0.000% |
Friday 11 February 2011 | 97.632548 | -1.322% |
Thursday 10 February 2011 | 98.940971 | -0.596% |
Wednesday 09 February 2011 | 99.534291 | -0.478% |
Tuesday 08 February 2011 | 100.012225 | +0.576% |
Monday 07 February 2011 | 99.439029 | +0.010% |
Sunday 06 February 2011 | 99.428838 | 0.000% |
Saturday 05 February 2011 | 99.428838 | 0.000% |
Friday 04 February 2011 | 99.428838 | -0.067% |
Thursday 03 February 2011 | 99.495258 | -1.337% |
Wednesday 02 February 2011 | 100.843122 | +0.429% |
Tuesday 01 February 2011 | 100.412823 | +0.983% |
Monday 31 January 2011 | 99.435231 | -0.806% |
Sunday 30 January 2011 | 100.243156 | 0.000% |
Saturday 29 January 2011 | 100.243156 | 0.000% |
Friday 28 January 2011 | 100.243156 | +0.494% |
Thursday 27 January 2011 | 99.749915 | +0.798% |
Wednesday 26 January 2011 | 98.959796 | +0.490% |
Tuesday 25 January 2011 | 98.477485 | +0.527% |
Monday 24 January 2011 | 97.960886 | +0.218% |
Sunday 23 January 2011 | 97.747646 | 0.000% |
Saturday 22 January 2011 | 97.747646 | 0.000% |
Friday 21 January 2011 | 97.747646 | -0.536% |
Thursday 20 January 2011 | 98.274599 | -1.983% |
Wednesday 19 January 2011 | 100.263221 | +0.713% |
Tuesday 18 January 2011 | 99.553215 | -0.344% |
Monday 17 January 2011 | 99.896387 | +0.916% |
Sunday 16 January 2011 | 98.989480 | 0.000% |
Saturday 15 January 2011 | 98.989480 | 0.000% |
Friday 14 January 2011 | 98.989480 | -0.276% |
Thursday 13 January 2011 | 99.263744 | +1.505% |
Wednesday 12 January 2011 | 97.792146 | -0.094% |
Tuesday 11 January 2011 | 97.883966 | +0.037% |
Monday 10 January 2011 | 97.847687 | +0.144% |
Sunday 09 January 2011 | 97.707398 | 0.000% |
Saturday 08 January 2011 | 97.707398 | 0.000% |
Friday 07 January 2011 | 97.707398 | -0.085% |
Thursday 06 January 2011 | 97.790202 | -0.854% |
Wednesday 05 January 2011 | 98.633007 | -0.399% |
Tuesday 04 January 2011 | 99.028142 | -1.178% |
Monday 03 January 2011 | 100.209044 | -0.006% |
Sunday 02 January 2011 | 100.215000 | 0.000% |
Saturday 01 January 2011 | 100.215000 | |