fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 615 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.426 USD
1 EUR=110.59 JPY
1 EUR=0.8749 GBP
1 USD=77.55 JPY
1 USD=0.8007 CHF
1 GBP=1.63 USD
1 USD=0.9506 CAD
1 USD=0.9151 AUD
1 EUR=1.1418 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 July 2011
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 31 July 2011
13000 INR-India [Indian rupee]=294.15 USD-United States [US dollar / $]1 INR=0.022627 USD
13000 USD-United States [US dollar / $]=574 534.36 INR-India [Indian rupee]1 USD=44.194951 INR

Conversion of 13000 INR to USD on 01 April 2011
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 April 2011 / 31 July 2011
Date13000 INR/USD%
Sunday 31 July 2011294.1512490.000%
Saturday 30 July 2011294.1512490.000%
Friday 29 July 2011294.151249-0.219%
Thursday 28 July 2011294.796769-0.030%
Wednesday 27 July 2011294.885766+0.227%
Tuesday 26 July 2011294.218017+0.497%
Monday 25 July 2011292.761612-0.123%
Sunday 24 July 2011293.1232770.000%
Saturday 23 July 2011293.1232770.000%
Friday 22 July 2011293.123277+0.350%
Thursday 21 July 2011292.102062-0.113%
Wednesday 20 July 2011292.431559+0.102%
Tuesday 19 July 2011292.134831+0.169%
Monday 18 July 2011291.641376-0.135%
Sunday 17 July 2011292.0360170.000%
Saturday 16 July 2011292.0360170.000%
Friday 15 July 2011292.036017-0.012%
Thursday 14 July 2011292.069669+0.018%
Wednesday 13 July 2011292.017558+0.442%
Tuesday 12 July 2011290.731169-0.557%
Monday 11 July 2011292.360122-0.160%
Sunday 10 July 2011292.8274310.000%
Saturday 09 July 2011292.8274310.000%
Friday 08 July 2011292.827431+0.091%
Thursday 07 July 2011292.560064-0.068%
Wednesday 06 July 2011292.760188-0.022%
Tuesday 05 July 2011292.823988+0.067%
Monday 04 July 2011292.629160+0.361%
Sunday 03 July 2011291.5767470.000%
Saturday 02 July 2011291.5767470.000%
Friday 01 July 2011291.576747+0.191%
Thursday 30 June 2011291.021034+0.441%
Wednesday 29 June 2011289.743669+0.386%
Tuesday 28 June 2011288.630278-0.006%
Monday 27 June 2011288.647305-0.095%
Sunday 26 June 2011288.9204950.000%
Saturday 25 June 2011288.9204950.000%
Friday 24 June 2011288.920495-0.092%
Thursday 23 June 2011289.187328-0.131%
Wednesday 22 June 2011289.566025-0.106%
Tuesday 21 June 2011289.872632+0.357%
Monday 20 June 2011288.841543-0.311%
Sunday 19 June 2011289.7416670.000%
Saturday 18 June 2011289.7416670.000%
Friday 17 June 2011289.741667+0.083%
Thursday 16 June 2011289.500806-0.323%
Wednesday 15 June 2011290.437855-0.050%
Tuesday 14 June 2011290.582793+0.284%
Monday 13 June 2011289.759158-0.334%
Sunday 12 June 2011290.7308490.000%
Saturday 11 June 2011290.7308490.000%
Friday 10 June 2011290.730849+0.045%
Thursday 09 June 2011290.598997-0.074%
Wednesday 08 June 2011290.813311-0.050%
Tuesday 07 June 2011290.958527+0.180%
Monday 06 June 2011290.436540+0.138%
Sunday 05 June 2011290.0366500.000%
Saturday 04 June 2011290.0366500.000%
Friday 03 June 2011290.036650+0.016%
Thursday 02 June 2011289.989664+0.035%
Wednesday 01 June 2011289.888628+0.474%
Tuesday 31 May 2011288.521176+0.045%
Monday 30 May 2011288.390456+0.194%
Sunday 29 May 2011287.8329300.000%
Saturday 28 May 2011287.8329300.000%
Friday 27 May 2011287.832930+0.310%
Thursday 26 May 2011286.944600+0.056%
Wednesday 25 May 2011286.784790-0.277%
Tuesday 24 May 2011287.580273+0.072%
Monday 23 May 2011287.372089-0.498%
Sunday 22 May 2011288.8099990.000%
Saturday 21 May 2011288.8099990.000%
Friday 20 May 2011288.809999-0.072%
Thursday 19 May 2011289.017206+0.167%
Wednesday 18 May 2011288.535101+0.160%
Tuesday 17 May 2011288.073495+0.073%
Monday 16 May 2011287.864412-0.648%
Sunday 15 May 2011289.7410690.000%
Saturday 14 May 2011289.7410690.000%
Friday 13 May 2011289.741069+0.289%
Thursday 12 May 2011288.904766-0.672%
Wednesday 11 May 2011290.858514+0.133%
Tuesday 10 May 2011290.471374-0.078%
Monday 09 May 2011290.699408+0.168%
Sunday 08 May 2011290.2119860.000%
Saturday 07 May 2011290.2119860.000%
Friday 06 May 2011290.211986-0.078%
Thursday 05 May 2011290.439923-0.648%
Wednesday 04 May 2011292.333031+0.107%
Tuesday 03 May 2011292.019393-0.399%
Monday 02 May 2011293.190144-0.282%
Sunday 01 May 2011294.0200600.000%
Saturday 30 April 2011294.0200600.000%
Friday 29 April 2011294.020060+0.487%
Thursday 28 April 2011292.593945+0.023%
Wednesday 27 April 2011292.527422+0.180%
Tuesday 26 April 2011292.003073-0.342%
Monday 25 April 2011293.0052850.000%
Sunday 24 April 2011293.0052850.000%
Saturday 23 April 2011293.0052850.000%
Friday 22 April 2011293.0052850.000%
Thursday 21 April 2011293.005285-0.085%
Wednesday 20 April 2011293.255109+0.349%
Tuesday 19 April 2011292.235390-0.079%
Monday 18 April 2011292.465171-0.263%
Sunday 17 April 2011293.2361340.000%
Saturday 16 April 2011293.2361340.000%
Friday 15 April 2011293.236134+0.704%
Thursday 14 April 2011291.187221-0.313%
Wednesday 13 April 2011292.102448-0.260%
Tuesday 12 April 2011292.864816-0.000%
Monday 11 April 2011292.865727-0.708%
Sunday 10 April 2011294.9536800.000%
Saturday 09 April 2011294.9536800.000%
Friday 08 April 2011294.953680+0.296%
Thursday 07 April 2011294.084387-0.079%
Wednesday 06 April 2011294.317876+0.561%
Tuesday 05 April 2011292.676647+0.383%
Monday 04 April 2011291.559699-0.114%
Sunday 03 April 2011291.8910770.000%
Saturday 02 April 2011291.8910770.000%
Friday 01 April 2011291.891077
MinMaxAverageStandard deviationHistoric
volatility
286.784790294.953680291.1069721.9849454.6381

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair INR / USD with other exchange rates:
INR / AUDINR / CADINR / CHFINR / EURINR / GBPINR / JPYINR / NTDINR / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).