fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 439 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.4207 USD
1 EUR=117.61 JPY
1 EUR=0.8837 GBP
1 USD=82.78 JPY
1 USD=0.9154 CHF
1 GBP=1.6077 USD
1 USD=0.9703 CAD
1 USD=0.9668 AUD
1 EUR=1.3005 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 March 2011
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 31 March 2011
13242.5 JPY-Japan [Japanese yen / ¥]=159.97 USD-United States [US dollar / $]1 JPY=0.01208 USD
13242.5 USD-United States [US dollar / $]=1 096 256 JPY-Japan [Japanese yen / ¥]1 USD=82.783135 JPY

Conversion of 13242.5 JPY to USD on 01 March 2011
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 March 2011 / 31 March 2011
Date13242.5 JPY/USD%
Thursday 31 March 2011159.966157+0.316%
Wednesday 30 March 2011159.462290-1.036%
Tuesday 29 March 2011161.132357-0.634%
Monday 28 March 2011162.159665-0.605%
Sunday 27 March 2011163.1473230.000%
Saturday 26 March 2011163.1473230.000%
Friday 25 March 2011163.147323-0.293%
Thursday 24 March 2011163.626063+0.013%
Wednesday 23 March 2011163.604248+0.107%
Tuesday 22 March 2011163.429585+0.163%
Monday 21 March 2011163.1640430.000%
Sunday 20 March 2011163.1640430.000%
Saturday 19 March 2011163.1640430.000%
Friday 18 March 2011163.164043-2.848%
Thursday 17 March 2011167.947808+2.207%
Wednesday 16 March 2011164.321015+0.447%
Tuesday 15 March 2011163.590061+1.109%
Monday 14 March 2011161.796067+0.454%
Sunday 13 March 2011161.0640700.000%
Saturday 12 March 2011161.0640700.000%
Friday 11 March 2011161.064070+1.037%
Thursday 10 March 2011159.410718-0.486%
Wednesday 09 March 2011160.188935-0.219%
Tuesday 08 March 2011160.541055-0.486%
Monday 07 March 2011161.325046+0.928%
Sunday 06 March 2011159.8422320.000%
Saturday 05 March 2011159.8422320.000%
Friday 04 March 2011159.842232-1.145%
Thursday 03 March 2011161.693225+0.208%
Wednesday 02 March 2011161.356819-0.063%
Tuesday 01 March 2011161.458297
MinMaxAverageStandard deviationHistoric
volatility
159.410718167.947808162.0604841.92007015.4390

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / USD with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).