fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 292 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.3788 USD
1 EUR=142.42 JPY
1 EUR=0.8282 GBP
1 USD=103.29 JPY
1 USD=0.8844 CHF
1 GBP=1.6648 USD
1 USD=1.1042 CAD
1 USD=1.0836 AUD
1 EUR=1.2194 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 March 2014
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 31 March 2014
2.19 GBP-Great-Britain [Pound sterling / £]=3.65 USD-United States [US dollar / $]1 GBP=1.664815 USD
2.19 USD-United States [US dollar / $]=1.32 GBP-Great-Britain [Pound sterling / £]1 USD=0.600667 GBP

Conversion of 2.19 GBP to USD on 01 January 2014
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 January 2014 / 31 March 2014
Date2.19 GBP/USD%
Monday 31 March 20143.645945+0.090%
Sunday 30 March 20143.6426750.000%
Saturday 29 March 20143.6426750.000%
Friday 28 March 20143.642675+0.068%
Thursday 27 March 20143.640210+0.472%
Wednesday 26 March 20143.623115+0.158%
Tuesday 25 March 20143.617383+0.181%
Monday 24 March 20143.610852-0.008%
Sunday 23 March 20143.6111280.000%
Saturday 22 March 20143.6111280.000%
Friday 21 March 20143.611128-0.007%
Thursday 20 March 20143.611381-0.819%
Wednesday 19 March 20143.641189+0.259%
Tuesday 18 March 20143.631800-0.214%
Monday 17 March 20143.639575+0.146%
Sunday 16 March 20143.6342510.000%
Saturday 15 March 20143.6342510.000%
Friday 14 March 20143.634251-0.559%
Thursday 13 March 20143.654675+0.450%
Wednesday 12 March 20143.638298-0.009%
Tuesday 11 March 20143.638616-0.199%
Monday 10 March 20143.645885-0.729%
Sunday 09 March 20143.6726450.000%
Saturday 08 March 20143.6726450.000%
Friday 07 March 20143.672645+0.462%
Thursday 06 March 20143.655763-0.112%
Wednesday 05 March 20143.659861+0.091%
Tuesday 04 March 20143.656551-0.188%
Monday 03 March 20143.663437+0.062%
Sunday 02 March 20143.6611760.000%
Saturday 01 March 20143.6611760.000%
Friday 28 February 20143.661176+0.427%
Thursday 27 February 20143.645595-0.237%
Wednesday 26 February 20143.654260-0.040%
Tuesday 25 February 20143.655715+0.223%
Monday 24 February 20143.647566-0.138%
Sunday 23 February 20143.6526200.000%
Saturday 22 February 20143.6526200.000%
Friday 21 February 20143.652620+0.028%
Thursday 20 February 20143.651599+0.092%
Wednesday 19 February 20143.648231-0.116%
Tuesday 18 February 20143.652483-0.308%
Monday 17 February 20143.663774+0.125%
Sunday 16 February 20143.6592100.000%
Saturday 15 February 20143.6592100.000%
Friday 14 February 20143.659210+0.375%
Thursday 13 February 20143.645557+0.764%
Wednesday 12 February 20143.617925+0.352%
Tuesday 11 February 20143.605229+0.381%
Monday 10 February 20143.591537+0.447%
Sunday 09 February 20143.5755420.000%
Saturday 08 February 20143.5755420.000%
Friday 07 February 20143.575542+0.265%
Thursday 06 February 20143.566100+0.060%
Wednesday 05 February 20143.563947-0.202%
Tuesday 04 February 20143.571149-0.225%
Monday 03 February 20143.579201-0.683%
Sunday 02 February 20143.6038280.000%
Saturday 01 February 20143.6038280.000%
Friday 31 January 20143.603828-0.130%
Thursday 30 January 20143.608529-0.456%
Wednesday 29 January 20143.625048-0.209%
Tuesday 28 January 20143.632656+0.201%
Monday 27 January 20143.625358+0.278%
Sunday 26 January 20143.6153090.000%
Saturday 25 January 20143.6153090.000%
Friday 24 January 20143.615309-0.538%
Thursday 23 January 20143.634854+0.202%
Wednesday 22 January 20143.627538+0.896%
Tuesday 21 January 20143.595332-0.017%
Monday 20 January 20143.595926-0.133%
Sunday 19 January 20143.6006970.000%
Saturday 18 January 20143.6006970.000%
Friday 17 January 20143.600697+0.624%
Thursday 16 January 20143.578373-0.300%
Wednesday 15 January 20143.589152-0.296%
Tuesday 14 January 20143.599823+0.125%
Monday 13 January 20143.595318+0.046%
Sunday 12 January 20143.5936630.000%
Saturday 11 January 20143.5936630.000%
Friday 10 January 20143.593663-0.455%
Thursday 09 January 20143.610085+0.369%
Wednesday 08 January 20143.596818+0.071%
Tuesday 07 January 20143.594272+0.184%
Monday 06 January 20143.587665-0.217%
Sunday 05 January 20143.5954550.000%
Saturday 04 January 20143.5954550.000%
Friday 03 January 20143.595455-0.446%
Thursday 02 January 20143.611570-0.307%
Wednesday 01 January 20143.622681
MinMaxAverageStandard deviationHistoric
volatility
3.5639473.6726453.6231890.0282755.5280

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / USD with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).