Date | 2.5 EUR/USD | % |
Monday 31 December 2012 | 3.298500 | +0.083% |
Sunday 30 December 2012 | 3.295750 | 0.000% |
Saturday 29 December 2012 | 3.295750 | 0.000% |
Friday 28 December 2012 | 3.295750 | -0.626% |
Thursday 27 December 2012 | 3.316500 | +0.363% |
Wednesday 26 December 2012 | 3.304500 | 0.000% |
Tuesday 25 December 2012 | 3.304500 | 0.000% |
Monday 24 December 2012 | 3.304500 | +0.068% |
Sunday 23 December 2012 | 3.302250 | 0.000% |
Saturday 22 December 2012 | 3.302250 | 0.000% |
Friday 21 December 2012 | 3.302250 | -0.279% |
Thursday 20 December 2012 | 3.311500 | -0.421% |
Wednesday 19 December 2012 | 3.325500 | +0.941% |
Tuesday 18 December 2012 | 3.294500 | +0.137% |
Monday 17 December 2012 | 3.290000 | +0.604% |
Sunday 16 December 2012 | 3.270250 | 0.000% |
Saturday 15 December 2012 | 3.270250 | 0.000% |
Friday 14 December 2012 | 3.270250 | +0.031% |
Thursday 13 December 2012 | 3.269250 | +0.284% |
Wednesday 12 December 2012 | 3.260000 | +0.362% |
Tuesday 11 December 2012 | 3.248250 | +0.487% |
Monday 10 December 2012 | 3.232500 | +0.194% |
Sunday 09 December 2012 | 3.226250 | 0.000% |
Saturday 08 December 2012 | 3.226250 | 0.000% |
Friday 07 December 2012 | 3.226250 | -1.278% |
Thursday 06 December 2012 | 3.268000 | +0.054% |
Wednesday 05 December 2012 | 3.266250 | -0.206% |
Tuesday 04 December 2012 | 3.273000 | +0.268% |
Monday 03 December 2012 | 3.264250 | +0.547% |
Sunday 02 December 2012 | 3.246500 | 0.000% |
Saturday 01 December 2012 | 3.246500 | 0.000% |
Friday 30 November 2012 | 3.246500 | -0.062% |
Thursday 29 November 2012 | 3.248500 | +0.799% |
Wednesday 28 November 2012 | 3.222750 | -0.540% |
Tuesday 27 November 2012 | 3.240250 | -0.023% |
Monday 26 November 2012 | 3.241000 | +0.426% |
Sunday 25 November 2012 | 3.227250 | 0.000% |
Saturday 24 November 2012 | 3.227250 | 0.000% |
Friday 23 November 2012 | 3.227250 | +0.124% |
Thursday 22 November 2012 | 3.223250 | +0.687% |
Wednesday 21 November 2012 | 3.201250 | -0.031% |
Tuesday 20 November 2012 | 3.202250 | +0.368% |
Monday 19 November 2012 | 3.190500 | +0.133% |
Sunday 18 November 2012 | 3.186250 | 0.000% |
Saturday 17 November 2012 | 3.186250 | 0.000% |
Friday 16 November 2012 | 3.186250 | -0.086% |
Thursday 15 November 2012 | 3.189000 | +0.236% |
Wednesday 14 November 2012 | 3.181500 | +0.236% |
Tuesday 13 November 2012 | 3.174000 | -0.306% |
Monday 12 November 2012 | 3.183750 | +0.323% |
Sunday 11 November 2012 | 3.173500 | 0.000% |
Saturday 10 November 2012 | 3.173500 | 0.000% |
Friday 09 November 2012 | 3.173500 | -0.330% |
Thursday 08 November 2012 | 3.184000 | -0.078% |
Wednesday 07 November 2012 | 3.186500 | -0.422% |
Tuesday 06 November 2012 | 3.200000 | +0.180% |
Monday 05 November 2012 | 3.194250 | -0.568% |
Sunday 04 November 2012 | 3.212500 | 0.000% |
Saturday 03 November 2012 | 3.212500 | 0.000% |
Friday 02 November 2012 | 3.212500 | -0.963% |
Thursday 01 November 2012 | 3.243750 | -0.139% |
Wednesday 31 October 2012 | 3.248250 | +0.239% |
Tuesday 30 October 2012 | 3.240500 | +0.496% |
Monday 29 October 2012 | 3.224500 | -0.077% |
Sunday 28 October 2012 | 3.227000 | 0.000% |
Saturday 27 October 2012 | 3.227000 | 0.000% |
Friday 26 October 2012 | 3.227000 | -0.654% |
Thursday 25 October 2012 | 3.248250 | +0.394% |
Wednesday 24 October 2012 | 3.235500 | -0.484% |
Tuesday 23 October 2012 | 3.251250 | -0.444% |
Monday 22 October 2012 | 3.265750 | +0.215% |
Sunday 21 October 2012 | 3.258750 | 0.000% |
Saturday 20 October 2012 | 3.258750 | 0.000% |
Friday 19 October 2012 | 3.258750 | -0.633% |
Thursday 18 October 2012 | 3.279500 | -0.015% |
Wednesday 17 October 2012 | 3.280000 | +0.567% |
Tuesday 16 October 2012 | 3.261500 | +0.578% |
Monday 15 October 2012 | 3.242750 | +0.008% |
Sunday 14 October 2012 | 3.242500 | 0.000% |
Saturday 13 October 2012 | 3.242500 | 0.000% |
Friday 12 October 2012 | 3.242500 | +0.403% |
Thursday 11 October 2012 | 3.229500 | +0.225% |
Wednesday 10 October 2012 | 3.222250 | -0.494% |
Tuesday 09 October 2012 | 3.238250 | -0.039% |
Monday 08 October 2012 | 3.239500 | -0.338% |
Sunday 07 October 2012 | 3.250500 | 0.000% |
Saturday 06 October 2012 | 3.250500 | 0.000% |
Friday 05 October 2012 | 3.250500 | +0.394% |
Thursday 04 October 2012 | 3.237750 | +0.364% |
Wednesday 03 October 2012 | 3.226000 | -0.201% |
Tuesday 02 October 2012 | 3.232500 | +0.412% |
Monday 01 October 2012 | 3.219250 | -0.410% |
Sunday 30 September 2012 | 3.232500 | 0.000% |
Saturday 29 September 2012 | 3.232500 | 0.000% |
Friday 28 September 2012 | 3.232500 | +0.435% |
Thursday 27 September 2012 | 3.218500 | +0.226% |
Wednesday 26 September 2012 | 3.211250 | -0.673% |
Tuesday 25 September 2012 | 3.233000 | +0.124% |
Monday 24 September 2012 | 3.229000 | -0.554% |
Sunday 23 September 2012 | 3.247000 | 0.000% |
Saturday 22 September 2012 | 3.247000 | 0.000% |
Friday 21 September 2012 | 3.247000 | +0.262% |
Thursday 20 September 2012 | 3.238500 | -0.369% |
Wednesday 19 September 2012 | 3.250500 | -0.398% |
Tuesday 18 September 2012 | 3.263500 | -0.245% |
Monday 17 September 2012 | 3.271500 | -0.069% |
Sunday 16 September 2012 | 3.273750 | 0.000% |
Saturday 15 September 2012 | 3.273750 | 0.000% |
Friday 14 September 2012 | 3.273750 | +1.433% |
Thursday 13 September 2012 | 3.227500 | +0.109% |
Wednesday 12 September 2012 | 3.224000 | +0.852% |
Tuesday 11 September 2012 | 3.196750 | +0.086% |
Monday 10 September 2012 | 3.194000 | +0.551% |
Sunday 09 September 2012 | 3.176500 | 0.000% |
Saturday 08 September 2012 | 3.176500 | 0.000% |
Friday 07 September 2012 | 3.176500 | +0.538% |
Thursday 06 September 2012 | 3.159500 | +0.477% |
Wednesday 05 September 2012 | 3.144500 | -0.008% |
Tuesday 04 September 2012 | 3.144750 | +0.088% |
Monday 03 September 2012 | 3.142000 | -0.341% |
Sunday 02 September 2012 | 3.152750 | 0.000% |
Saturday 01 September 2012 | 3.152750 | 0.000% |
Friday 31 August 2012 | 3.152750 | +0.534% |
Thursday 30 August 2012 | 3.136000 | -0.008% |
Wednesday 29 August 2012 | 3.136250 | -0.024% |
Tuesday 28 August 2012 | 3.137000 | +0.144% |
Monday 27 August 2012 | 3.132500 | +0.184% |
Sunday 26 August 2012 | 3.126750 | 0.000% |
Saturday 25 August 2012 | 3.126750 | 0.000% |
Friday 24 August 2012 | 3.126750 | -0.359% |
Thursday 23 August 2012 | 3.138000 | +0.835% |
Wednesday 22 August 2012 | 3.112000 | +0.161% |
Tuesday 21 August 2012 | 3.107000 | +1.041% |
Monday 20 August 2012 | 3.075000 | -0.300% |
Sunday 19 August 2012 | 3.084250 | 0.000% |
Saturday 18 August 2012 | 3.084250 | 0.000% |
Friday 17 August 2012 | 3.084250 | +0.472% |
Thursday 16 August 2012 | 3.069750 | +0.024% |
Wednesday 15 August 2012 | 3.069000 | -0.615% |
Tuesday 14 August 2012 | 3.088000 | +0.105% |
Monday 13 August 2012 | 3.084750 | +0.628% |
Sunday 12 August 2012 | 3.065500 | 0.000% |
Saturday 11 August 2012 | 3.065500 | 0.000% |
Friday 10 August 2012 | 3.065500 | -0.317% |
Thursday 09 August 2012 | 3.075250 | -0.284% |
Wednesday 08 August 2012 | 3.084000 | -0.804% |
Tuesday 07 August 2012 | 3.109000 | +0.460% |
Monday 06 August 2012 | 3.094750 | +1.094% |
Sunday 05 August 2012 | 3.061250 | 0.000% |
Saturday 04 August 2012 | 3.061250 | 0.000% |
Friday 03 August 2012 | 3.061250 | -0.818% |
Thursday 02 August 2012 | 3.086500 | +0.390% |
Wednesday 01 August 2012 | 3.074500 | +0.114% |
Tuesday 31 July 2012 | 3.071000 | +0.310% |
Monday 30 July 2012 | 3.061500 | -0.576% |
Sunday 29 July 2012 | 3.079250 | 0.000% |
Saturday 28 July 2012 | 3.079250 | 0.000% |
Friday 27 July 2012 | 3.079250 | +0.465% |
Thursday 26 July 2012 | 3.065000 | +1.038% |
Wednesday 25 July 2012 | 3.033500 | +0.372% |
Tuesday 24 July 2012 | 3.022250 | -0.132% |
Monday 23 July 2012 | 3.026250 | -0.779% |
Sunday 22 July 2012 | 3.050000 | 0.000% |
Saturday 21 July 2012 | 3.050000 | 0.000% |
Friday 20 July 2012 | 3.050000 | -0.708% |
Thursday 19 July 2012 | 3.071750 | +0.433% |
Wednesday 18 July 2012 | 3.058500 | -0.383% |
Tuesday 17 July 2012 | 3.070250 | +0.854% |
Monday 16 July 2012 | 3.044250 | -0.066% |
Sunday 15 July 2012 | 3.046250 | 0.000% |
Saturday 14 July 2012 | 3.046250 | 0.000% |
Friday 13 July 2012 | 3.046250 | +0.057% |
Thursday 12 July 2012 | 3.044500 | -0.669% |
Wednesday 11 July 2012 | 3.065000 | -0.204% |
Tuesday 10 July 2012 | 3.071250 | -0.065% |
Monday 09 July 2012 | 3.073250 | -0.679% |
Sunday 08 July 2012 | 3.094250 | 0.000% |
Saturday 07 July 2012 | 3.094250 | 0.000% |
Friday 06 July 2012 | 3.094250 | -0.394% |
Thursday 05 July 2012 | 3.106500 | -1.067% |
Wednesday 04 July 2012 | 3.140000 | -0.119% |
Tuesday 03 July 2012 | 3.143750 | -0.143% |
Monday 02 July 2012 | 3.148250 | +0.024% |
Sunday 01 July 2012 | 3.147500 | 0.000% |
Saturday 30 June 2012 | 3.147500 | 0.000% |
Friday 29 June 2012 | 3.147500 | +1.385% |
Thursday 28 June 2012 | 3.104500 | -0.481% |
Wednesday 27 June 2012 | 3.119500 | +0.024% |
Tuesday 26 June 2012 | 3.118750 | -0.104% |
Monday 25 June 2012 | 3.122000 | -0.407% |
Sunday 24 June 2012 | 3.134750 | 0.000% |
Saturday 23 June 2012 | 3.134750 | 0.000% |
Friday 22 June 2012 | 3.134750 | -1.034% |
Thursday 21 June 2012 | 3.167500 | -0.268% |
Wednesday 20 June 2012 | 3.176000 | +0.674% |
Tuesday 19 June 2012 | 3.154750 | +0.008% |
Monday 18 June 2012 | 3.154500 | +0.175% |
Sunday 17 June 2012 | 3.149000 | 0.000% |
Saturday 16 June 2012 | 3.149000 | 0.000% |
Friday 15 June 2012 | 3.149000 | +0.359% |
Thursday 14 June 2012 | 3.137750 | +0.136% |
Wednesday 13 June 2012 | 3.133500 | +0.336% |
Tuesday 12 June 2012 | 3.123000 | -0.415% |
Monday 11 June 2012 | 3.136000 | +0.610% |
Sunday 10 June 2012 | 3.117000 | 0.000% |
Saturday 09 June 2012 | 3.117000 | 0.000% |
Friday 08 June 2012 | 3.117000 | -1.008% |
Thursday 07 June 2012 | 3.148750 | +0.881% |
Wednesday 06 June 2012 | 3.121250 | +0.451% |
Tuesday 05 June 2012 | 3.107250 | -0.064% |
Monday 04 June 2012 | 3.109250 | +0.933% |
Sunday 03 June 2012 | 3.080500 | 0.000% |
Saturday 02 June 2012 | 3.080500 | 0.000% |
Friday 01 June 2012 | 3.080500 | -0.653% |
Thursday 31 May 2012 | 3.100750 | -0.281% |
Wednesday 30 May 2012 | 3.109500 | -0.679% |
Tuesday 29 May 2012 | 3.130750 | -0.342% |
Monday 28 May 2012 | 3.141500 | +0.159% |
Sunday 27 May 2012 | 3.136500 | 0.000% |
Saturday 26 May 2012 | 3.136500 | 0.000% |
Friday 25 May 2012 | 3.136500 | -0.088% |
Thursday 24 May 2012 | 3.139250 | -0.806% |
Wednesday 23 May 2012 | 3.164750 | -0.854% |
Tuesday 22 May 2012 | 3.192000 | +0.141% |
Monday 21 May 2012 | 3.187500 | +0.228% |
Sunday 20 May 2012 | 3.180250 | 0.000% |
Saturday 19 May 2012 | 3.180250 | 0.000% |
Friday 18 May 2012 | 3.180250 | +0.308% |
Thursday 17 May 2012 | 3.170500 | -0.440% |
Wednesday 16 May 2012 | 3.184500 | -0.818% |
Tuesday 15 May 2012 | 3.210750 | -0.155% |
Monday 14 May 2012 | 3.215750 | -0.626% |
Sunday 13 May 2012 | 3.236000 | 0.000% |
Saturday 12 May 2012 | 3.236000 | 0.000% |
Friday 11 May 2012 | 3.236000 | -0.131% |
Thursday 10 May 2012 | 3.240250 | +0.085% |
Wednesday 09 May 2012 | 3.237500 | -0.576% |
Tuesday 08 May 2012 | 3.256250 | -0.061% |
Monday 07 May 2012 | 3.258250 | -0.754% |
Sunday 06 May 2012 | 3.283000 | 0.000% |
Saturday 05 May 2012 | 3.283000 | 0.000% |
Friday 04 May 2012 | 3.283000 | +0.069% |
Thursday 03 May 2012 | 3.280750 | -0.061% |
Wednesday 02 May 2012 | 3.282750 | -0.628% |
Tuesday 01 May 2012 | 3.303500 | 0.000% |
Monday 30 April 2012 | 3.303500 | -0.113% |
Sunday 29 April 2012 | 3.307250 | 0.000% |
Saturday 28 April 2012 | 3.307250 | 0.000% |
Friday 27 April 2012 | 3.307250 | +0.106% |
Thursday 26 April 2012 | 3.303750 | +0.068% |
Wednesday 25 April 2012 | 3.301500 | +0.342% |
Tuesday 24 April 2012 | 3.290250 | +0.228% |
Monday 23 April 2012 | 3.282750 | -0.462% |
Sunday 22 April 2012 | 3.298000 | 0.000% |
Saturday 21 April 2012 | 3.298000 | 0.000% |
Friday 20 April 2012 | 3.298000 | +0.810% |
Thursday 19 April 2012 | 3.271500 | -0.053% |
Wednesday 18 April 2012 | 3.273250 | -0.297% |
Tuesday 17 April 2012 | 3.283000 | +0.829% |
Monday 16 April 2012 | 3.256000 | -0.943% |
Sunday 15 April 2012 | 3.287000 | 0.000% |
Saturday 14 April 2012 | 3.287000 | 0.000% |
Friday 13 April 2012 | 3.287000 | -0.038% |
Thursday 12 April 2012 | 3.288250 | +0.168% |
Wednesday 11 April 2012 | 3.282750 | +0.130% |
Tuesday 10 April 2012 | 3.278500 | +0.352% |
Monday 09 April 2012 | 3.267000 | 0.000% |
Sunday 08 April 2012 | 3.267000 | 0.000% |
Saturday 07 April 2012 | 3.267000 | 0.000% |
Friday 06 April 2012 | 3.267000 | 0.000% |
Thursday 05 April 2012 | 3.267000 | -0.563% |
Wednesday 04 April 2012 | 3.285500 | -1.299% |
Tuesday 03 April 2012 | 3.328750 | -0.030% |
Monday 02 April 2012 | 3.329750 | -0.277% |
Sunday 01 April 2012 | 3.339000 | 0.000% |
Saturday 31 March 2012 | 3.339000 | 0.000% |
Friday 30 March 2012 | 3.339000 | +0.633% |
Thursday 29 March 2012 | 3.318000 | -0.487% |
Wednesday 28 March 2012 | 3.334250 | +0.030% |
Tuesday 27 March 2012 | 3.333250 | +0.429% |
Monday 26 March 2012 | 3.319000 | +0.257% |
Sunday 25 March 2012 | 3.310500 | 0.000% |
Saturday 24 March 2012 | 3.310500 | 0.000% |
Friday 23 March 2012 | 3.310500 | +0.570% |
Thursday 22 March 2012 | 3.291750 | -0.439% |
Wednesday 21 March 2012 | 3.306250 | +0.205% |
Tuesday 20 March 2012 | 3.299500 | +0.365% |
Monday 19 March 2012 | 3.287500 | +0.259% |
Sunday 18 March 2012 | 3.279000 | 0.000% |
Saturday 17 March 2012 | 3.279000 | 0.000% |
Friday 16 March 2012 | 3.279000 | +0.452% |
Thursday 15 March 2012 | 3.264250 | -0.038% |
Wednesday 14 March 2012 | 3.265500 | +0.038% |
Tuesday 13 March 2012 | 3.264250 | -0.473% |
Monday 12 March 2012 | 3.279750 | -0.546% |
Sunday 11 March 2012 | 3.297750 | 0.000% |
Saturday 10 March 2012 | 3.297750 | 0.000% |
Friday 09 March 2012 | 3.297750 | -0.385% |
Thursday 08 March 2012 | 3.310500 | +0.930% |
Wednesday 07 March 2012 | 3.280000 | -0.251% |
Tuesday 06 March 2012 | 3.288250 | -0.507% |
Monday 05 March 2012 | 3.305000 | +0.023% |
Sunday 04 March 2012 | 3.304250 | 0.000% |
Saturday 03 March 2012 | 3.304250 | 0.000% |
Friday 02 March 2012 | 3.304250 | -0.714% |
Thursday 01 March 2012 | 3.328000 | -0.974% |
Wednesday 29 February 2012 | 3.360750 | -0.082% |
Tuesday 28 February 2012 | 3.363500 | +0.493% |
Monday 27 February 2012 | 3.347000 | -0.179% |
Sunday 26 February 2012 | 3.353000 | 0.000% |
Saturday 25 February 2012 | 3.353000 | 0.000% |
Friday 24 February 2012 | 3.353000 | +0.842% |
Thursday 23 February 2012 | 3.325000 | +0.529% |
Wednesday 22 February 2012 | 3.307500 | +0.061% |
Tuesday 21 February 2012 | 3.305500 | -0.332% |
Monday 20 February 2012 | 3.316500 | +0.813% |
Sunday 19 February 2012 | 3.289750 | 0.000% |
Saturday 18 February 2012 | 3.289750 | 0.000% |
Friday 17 February 2012 | 3.289750 | +1.363% |
Thursday 16 February 2012 | 3.245500 | -0.840% |
Wednesday 15 February 2012 | 3.273000 | -0.585% |
Tuesday 14 February 2012 | 3.292250 | -0.641% |
Monday 13 February 2012 | 3.313500 | +0.493% |
Sunday 12 February 2012 | 3.297250 | 0.000% |
Saturday 11 February 2012 | 3.297250 | 0.000% |
Friday 10 February 2012 | 3.297250 | -0.745% |
Thursday 09 February 2012 | 3.322000 | +0.105% |
Wednesday 08 February 2012 | 3.318500 | +1.228% |
Tuesday 07 February 2012 | 3.278250 | +0.544% |
Monday 06 February 2012 | 3.260500 | -0.897% |
Sunday 05 February 2012 | 3.290000 | 0.000% |
Saturday 04 February 2012 | 3.290000 | 0.000% |
Friday 03 February 2012 | 3.290000 | +0.504% |
Thursday 02 February 2012 | 3.273500 | -0.615% |
Wednesday 01 February 2012 | 3.293750 | -0.008% |
Tuesday 31 January 2012 | 3.294000 | +0.503% |
Monday 30 January 2012 | 3.277500 | -0.266% |
Sunday 29 January 2012 | 3.286250 | 0.000% |
Saturday 28 January 2012 | 3.286250 | 0.000% |
Friday 27 January 2012 | 3.286250 | 0.000% |
Thursday 26 January 2012 | 3.286250 | +1.569% |
Wednesday 25 January 2012 | 3.235500 | -0.469% |
Tuesday 24 January 2012 | 3.250750 | -0.108% |
Monday 23 January 2012 | 3.254250 | +0.891% |
Sunday 22 January 2012 | 3.225500 | 0.000% |
Saturday 21 January 2012 | 3.225500 | 0.000% |
Friday 20 January 2012 | 3.225500 | -0.070% |
Thursday 19 January 2012 | 3.227750 | +0.623% |
Wednesday 18 January 2012 | 3.207750 | +0.321% |
Tuesday 17 January 2012 | 3.197500 | +0.955% |
Monday 16 January 2012 | 3.167250 | -0.799% |
Sunday 15 January 2012 | 3.192750 | 0.000% |
Saturday 14 January 2012 | 3.192750 | 0.000% |
Friday 13 January 2012 | 3.192750 | +0.275% |
Thursday 12 January 2012 | 3.184000 | +0.142% |
Wednesday 11 January 2012 | 3.179500 | -0.703% |
Tuesday 10 January 2012 | 3.202000 | +0.629% |
Monday 09 January 2012 | 3.182000 | -0.376% |
Sunday 08 January 2012 | 3.194000 | 0.000% |
Saturday 07 January 2012 | 3.194000 | 0.000% |
Friday 06 January 2012 | 3.194000 | -0.436% |
Thursday 05 January 2012 | 3.208000 | -0.896% |
Wednesday 04 January 2012 | 3.237000 | -0.507% |
Tuesday 03 January 2012 | 3.253500 | +0.611% |
Monday 02 January 2012 | 3.233750 | -0.031% |
Sunday 01 January 2012 | 3.234750 | |