fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=858 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.3917 USD
1 EUR=126.14 JPY
1 EUR=0.9525 GBP
1 USD=90.64 JPY
1 USD=1.067 CHF
1 GBP=1.4611 USD
1 USD=1.2214 CAD
1 USD=1.4568 AUD
1 EUR=1.485 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 December 2008
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 31 December 2008
20 CNY-China [Chinese yuan renminbi (RMB) / ¥]=2.93 USD-United States [US dollar / $]1 CNY=0.146563 USD
20 USD-United States [US dollar / $]=136.46 CNY-China [Chinese yuan renminbi (RMB) / ¥]1 USD=6.823022 CNY

Conversion of 20 CNY to USD on 01 July 2008
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 July 2008 / 31 December 2008
Date20 CNY/USD%
Wednesday 31 December 20082.931252+0.180%
Tuesday 30 December 20082.925989+0.255%
Monday 29 December 20082.918559-0.190%
Sunday 28 December 20082.9241050.000%
Saturday 27 December 20082.9241050.000%
Friday 26 December 20082.9241050.000%
Thursday 25 December 20082.9241050.000%
Wednesday 24 December 20082.924105+0.128%
Tuesday 23 December 20082.920358+0.036%
Monday 22 December 20082.919296-0.065%
Sunday 21 December 20082.9212070.000%
Saturday 20 December 20082.9212070.000%
Friday 19 December 20082.921207-0.248%
Thursday 18 December 20082.928471+0.091%
Wednesday 17 December 20082.925819+0.159%
Tuesday 16 December 20082.921188+0.051%
Monday 15 December 20082.919692-0.107%
Sunday 14 December 20082.9228110.000%
Saturday 13 December 20082.9228110.000%
Friday 12 December 20082.922811+0.125%
Thursday 11 December 20082.919152+0.175%
Wednesday 10 December 20082.914055+0.149%
Tuesday 09 December 20082.909726+0.095%
Monday 08 December 20082.906961+0.016%
Sunday 07 December 20082.9064830.000%
Saturday 06 December 20082.9064830.000%
Friday 05 December 20082.906483+0.008%
Thursday 04 December 20082.906260+0.019%
Wednesday 03 December 20082.905713+0.058%
Tuesday 02 December 20082.904030-0.031%
Monday 01 December 20082.904935-0.725%
Sunday 30 November 20082.9261510.000%
Saturday 29 November 20082.9261510.000%
Friday 28 November 20082.926151-0.101%
Thursday 27 November 20082.929122+0.010%
Wednesday 26 November 20082.928823-0.039%
Tuesday 25 November 20082.929970+0.035%
Monday 24 November 20082.928949+0.040%
Sunday 23 November 20082.9277700.000%
Saturday 22 November 20082.9277700.000%
Friday 21 November 20082.927770+0.049%
Thursday 20 November 20082.926340-0.088%
Wednesday 19 November 20082.928910-0.001%
Tuesday 18 November 20082.928935-0.022%
Monday 17 November 20082.929572-0.040%
Sunday 16 November 20082.9307370.000%
Saturday 15 November 20082.9307370.000%
Friday 14 November 20082.930737+0.085%
Thursday 13 November 20082.928249-0.007%
Wednesday 12 November 20082.928460-0.064%
Tuesday 11 November 20082.930345+0.022%
Monday 10 November 20082.929706-0.017%
Sunday 09 November 20082.9301910.000%
Saturday 08 November 20082.9301910.000%
Friday 07 November 20082.930191-0.008%
Thursday 06 November 20082.930411+0.047%
Wednesday 05 November 20082.929027+0.115%
Tuesday 04 November 20082.925672+0.030%
Monday 03 November 20082.924793+0.021%
Sunday 02 November 20082.9241740.000%
Saturday 01 November 20082.9241740.000%
Friday 31 October 20082.924174-0.023%
Thursday 30 October 20082.924843+0.132%
Wednesday 29 October 20082.920994-0.117%
Tuesday 28 October 20082.924415+0.195%
Monday 27 October 20082.918716-0.132%
Sunday 26 October 20082.9225740.000%
Saturday 25 October 20082.9225740.000%
Friday 24 October 20082.922574-0.116%
Thursday 23 October 20082.925960-0.019%
Wednesday 22 October 20082.926512-0.005%
Tuesday 21 October 20082.926656-0.056%
Monday 20 October 20082.928287+0.060%
Sunday 19 October 20082.9265420.000%
Saturday 18 October 20082.9265420.000%
Friday 17 October 20082.926542-0.063%
Thursday 16 October 20082.928379+0.033%
Wednesday 15 October 20082.927400+0.103%
Tuesday 14 October 20082.924402-0.193%
Monday 13 October 20082.930062+0.145%
Sunday 12 October 20082.9258150.000%
Saturday 11 October 20082.9258150.000%
Friday 10 October 20082.925815-0.222%
Thursday 09 October 20082.932339-0.049%
Wednesday 08 October 20082.933786-0.003%
Tuesday 07 October 20082.933884+0.382%
Monday 06 October 20082.922709+0.081%
Sunday 05 October 20082.9203520.000%
Saturday 04 October 20082.9203520.000%
Friday 03 October 20082.920352+0.000%
Thursday 02 October 20082.920338-0.000%
Wednesday 01 October 20082.920339-0.000%
Tuesday 30 September 20082.920350-0.000%
Monday 29 September 20082.920351+0.000%
Sunday 28 September 20082.9203490.000%
Saturday 27 September 20082.9203490.000%
Friday 26 September 20082.920349-0.460%
Thursday 25 September 20082.933839+0.098%
Wednesday 24 September 20082.930966-0.149%
Tuesday 23 September 20082.935339+0.242%
Monday 22 September 20082.928256+0.073%
Sunday 21 September 20082.9261170.000%
Saturday 20 September 20082.9261170.000%
Friday 19 September 20082.926117-0.014%
Thursday 18 September 20082.926534+0.043%
Wednesday 17 September 20082.925274+0.176%
Tuesday 16 September 20082.920125-0.058%
Monday 15 September 20082.921829-0.000%
Sunday 14 September 20082.9218340.000%
Saturday 13 September 20082.9218340.000%
Friday 12 September 20082.921834+0.022%
Thursday 11 September 20082.921205-0.117%
Wednesday 10 September 20082.924612-0.006%
Tuesday 09 September 20082.924792+0.076%
Monday 08 September 20082.922557-0.016%
Sunday 07 September 20082.9230310.000%
Saturday 06 September 20082.9230310.000%
Friday 05 September 20082.923031-0.084%
Thursday 04 September 20082.925480+0.102%
Wednesday 03 September 20082.922510-0.055%
Tuesday 02 September 20082.924107-0.206%
Monday 01 September 20082.930148+0.138%
Sunday 31 August 20082.9261080.000%
Saturday 30 August 20082.9261080.000%
Friday 29 August 20082.926108-0.110%
Thursday 28 August 20082.929330+0.154%
Wednesday 27 August 20082.924824+0.102%
Tuesday 26 August 20082.921850+0.046%
Monday 25 August 20082.920515-0.216%
Sunday 24 August 20082.9268290.000%
Saturday 23 August 20082.9268290.000%
Friday 22 August 20082.926829+0.159%
Thursday 21 August 20082.922182+0.152%
Wednesday 20 August 20082.917739+0.159%
Tuesday 19 August 20082.913115+0.080%
Monday 18 August 20082.910790-0.015%
Sunday 17 August 20082.9112150.000%
Saturday 16 August 20082.9112150.000%
Friday 15 August 20082.911215-0.145%
Thursday 14 August 20082.915452-0.044%
Wednesday 13 August 20082.916724+0.091%
Tuesday 12 August 20082.914085-0.080%
Monday 11 August 20082.916424+0.016%
Sunday 10 August 20082.9159490.000%
Saturday 09 August 20082.9159490.000%
Friday 08 August 20082.915949+0.038%
Thursday 07 August 20082.914849-0.193%
Wednesday 06 August 20082.920488+0.109%
Tuesday 05 August 20082.917314-0.061%
Monday 04 August 20082.919081-0.131%
Sunday 03 August 20082.9229110.000%
Saturday 02 August 20082.9229110.000%
Friday 01 August 20082.922911-0.157%
Thursday 31 July 20082.927492-0.067%
Wednesday 30 July 20082.929465-0.011%
Tuesday 29 July 20082.929791+0.150%
Monday 28 July 20082.925406-0.272%
Sunday 27 July 20082.9333950.000%
Saturday 26 July 20082.9333950.000%
Friday 25 July 20082.933395+0.160%
Thursday 24 July 20082.928720+0.011%
Wednesday 23 July 20082.928395-0.117%
Tuesday 22 July 20082.931811+0.121%
Monday 21 July 20082.928261-0.192%
Sunday 20 July 20082.9338870.000%
Saturday 19 July 20082.9338870.000%
Friday 18 July 20082.933887+0.065%
Thursday 17 July 20082.931987-0.147%
Wednesday 16 July 20082.936295+0.143%
Tuesday 15 July 20082.932089+0.351%
Monday 14 July 20082.921833-0.161%
Sunday 13 July 20082.9265540.000%
Saturday 12 July 20082.9265540.000%
Friday 11 July 20082.926554+0.129%
Thursday 10 July 20082.922772+0.207%
Wednesday 09 July 20082.916721-0.087%
Tuesday 08 July 20082.919272+0.263%
Monday 07 July 20082.911624-0.147%
Sunday 06 July 20082.9159150.000%
Saturday 05 July 20082.9159150.000%
Friday 04 July 20082.915915-0.115%
Thursday 03 July 20082.919285+0.030%
Wednesday 02 July 20082.918417+0.045%
Tuesday 01 July 20082.917110
MinMaxAverageStandard deviationHistoric
volatility
2.9040302.9362952.9234730.0067822.2797

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CNY / USD with other exchange rates:
CNY / AUDCNY / CADCNY / CHFCNY / EURCNY / GBPCNY / JPYCNY / NTDCNY / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).