fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=306 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=0.9783 USD
1 EUR=117.42 JPY
1 EUR=0.6261 GBP
1 USD=120.02 JPY
1 USD=1.4869 CHF
1 GBP=1.5625 USD
1 USD=1.5767 CAD
1 USD=1.8282 AUD
1 EUR=1.4546 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 July 2002
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 31 July 2002
21000 JPY-Japan [Japanese yen / ¥]=174.96 USD-United States [US dollar / $]1 JPY=0.008332 USD
21000 USD-United States [US dollar / $]=2 520 515 JPY-Japan [Japanese yen / ¥]1 USD=120.024532 JPY

Conversion of 21000 JPY to USD on 01 July 2002
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 July 2002 / 31 July 2002
Date21000 JPY/USD%
Wednesday 31 July 2002174.964231-0.342%
Tuesday 30 July 2002175.565284-0.045%
Monday 29 July 2002175.643843-1.760%
Sunday 28 July 2002178.7903020.000%
Saturday 27 July 2002178.7903020.000%
Friday 26 July 2002178.790302-0.698%
Thursday 25 July 2002180.046233+0.065%
Wednesday 24 July 2002179.930003+0.612%
Tuesday 23 July 2002178.834751-0.934%
Monday 22 July 2002180.521606-0.244%
Sunday 21 July 2002180.9631390.000%
Saturday 20 July 2002180.9631390.000%
Friday 19 July 2002180.963139+0.841%
Thursday 18 July 2002179.454545-0.323%
Wednesday 17 July 2002180.035778-0.800%
Tuesday 16 July 2002181.487455+0.200%
Monday 15 July 2002181.125452+1.005%
Sunday 14 July 2002179.3227820.000%
Saturday 13 July 2002179.3227820.000%
Friday 12 July 2002179.322782+0.211%
Thursday 11 July 2002178.944815+0.467%
Wednesday 10 July 2002178.113111+0.207%
Tuesday 09 July 2002177.744630+0.590%
Monday 08 July 2002176.702055+1.215%
Sunday 07 July 2002174.5811250.000%
Saturday 06 July 2002174.5811250.000%
Friday 05 July 2002174.581125-0.256%
Thursday 04 July 2002175.029797+0.085%
Wednesday 03 July 2002174.880790+0.316%
Tuesday 02 July 2002174.329592-0.581%
Monday 01 July 2002175.347877
MinMaxAverageStandard deviationHistoric
volatility
174.329592181.487455177.9286612.36176210.8603

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / USD with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).