fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=634 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.317 USD
1 EUR=156.93 JPY
1 EUR=0.6715 GBP
1 USD=119.16 JPY
1 USD=1.2201 CHF
1 GBP=1.9613 USD
1 USD=1.1603 CAD
1 USD=1.2674 AUD
1 EUR=1.6069 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 December 2006
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 31 December 2006
258332 KRW-South Korea [South Korean won]=277.78 USD-United States [US dollar / $]1 KRW=0.001075 USD
258332 USD-United States [US dollar / $]=240 248 760 KRW-South Korea [South Korean won]1 USD=930 KRW

Conversion of 258332 KRW to USD on 01 December 2006
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 December 2006 / 31 December 2006
Date258332 KRW/USD%
Sunday 31 December 2006277.7763440.000%
Saturday 30 December 2006277.7763440.000%
Friday 29 December 2006277.776344-0.033%
Thursday 28 December 2006277.866843+0.086%
Wednesday 27 December 2006277.628205-0.204%
Tuesday 26 December 2006278.1949330.000%
Monday 25 December 2006278.1949330.000%
Sunday 24 December 2006278.1949330.000%
Saturday 23 December 2006278.1949330.000%
Friday 22 December 2006278.194933-0.118%
Thursday 21 December 2006278.524953-0.162%
Wednesday 20 December 2006278.975740+0.653%
Tuesday 19 December 2006277.165702-0.526%
Monday 18 December 2006278.630882-0.415%
Sunday 17 December 2006279.7913520.000%
Saturday 16 December 2006279.7913520.000%
Friday 15 December 2006279.791352-0.255%
Thursday 14 December 2006280.505362+0.173%
Wednesday 13 December 2006280.020100+0.006%
Tuesday 12 December 2006280.004666+0.352%
Monday 11 December 2006279.022022-0.610%
Sunday 10 December 2006280.7340530.000%
Saturday 09 December 2006280.7340530.000%
Friday 08 December 2006280.734053-0.685%
Thursday 07 December 2006282.670535+0.252%
Wednesday 06 December 2006281.961170+0.890%
Tuesday 05 December 2006279.474449+0.341%
Monday 04 December 2006278.525011+0.119%
Sunday 03 December 2006278.1946440.000%
Saturday 02 December 2006278.1946440.000%
Friday 01 December 2006278.194644
MinMaxAverageStandard deviationHistoric
volatility
277.165702282.670535279.2456301.4360506.5219

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair KRW / USD with other exchange rates:
KRW / AUDKRW / CADKRW / CHFKRW / EURKRW / GBPKRW / JPYKRW / NTDKRW / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).