| Date | 270343 KRW/USD | % |
| Tuesday 31 December 2013 | 256.959351 | +0.288% |
| Monday 30 December 2013 | 256.222241 | -0.058% |
| Sunday 29 December 2013 | 256.370141 | 0.000% |
| Saturday 28 December 2013 | 256.370141 | 0.000% |
| Friday 27 December 2013 | 256.370141 | +0.453% |
| Thursday 26 December 2013 | 255.213699 | 0.000% |
| Wednesday 25 December 2013 | 255.213699 | 0.000% |
| Tuesday 24 December 2013 | 255.213699 | +0.152% |
| Monday 23 December 2013 | 254.826867 | +0.097% |
| Sunday 22 December 2013 | 254.579750 | 0.000% |
| Saturday 21 December 2013 | 254.579750 | 0.000% |
| Friday 20 December 2013 | 254.579750 | -0.097% |
| Thursday 19 December 2013 | 254.826320 | -0.706% |
| Wednesday 18 December 2013 | 256.638444 | -0.017% |
| Tuesday 17 December 2013 | 256.682751 | -0.017% |
| Monday 16 December 2013 | 256.727639 | +0.089% |
| Sunday 15 December 2013 | 256.500530 | 0.000% |
| Saturday 14 December 2013 | 256.500530 | 0.000% |
| Friday 13 December 2013 | 256.500530 | -0.242% |
| Thursday 12 December 2013 | 257.121984 | -0.054% |
| Wednesday 11 December 2013 | 257.260410 | -0.046% |
| Tuesday 10 December 2013 | 257.378606 | -0.049% |
| Monday 09 December 2013 | 257.505268 | +0.684% |
| Sunday 08 December 2013 | 255.756935 | 0.000% |
| Saturday 07 December 2013 | 255.756935 | 0.000% |
| Friday 06 December 2013 | 255.756935 | +0.324% |
| Thursday 05 December 2013 | 254.929817 | +0.093% |
| Wednesday 04 December 2013 | 254.692668 | -0.062% |
| Tuesday 03 December 2013 | 254.850747 | -0.236% |
| Monday 02 December 2013 | 255.454687 | -0.007% |
| Sunday 01 December 2013 | 255.473685 | 0.000% |
| Saturday 30 November 2013 | 255.473685 | 0.000% |
| Friday 29 November 2013 | 255.473685 | +0.289% |
| Thursday 28 November 2013 | 254.738575 | +0.302% |
| Wednesday 27 November 2013 | 253.971935 | -0.335% |
| Tuesday 26 November 2013 | 254.826197 | -0.063% |
| Monday 25 November 2013 | 254.986097 | +0.114% |
| Sunday 24 November 2013 | 254.695381 | 0.000% |
| Saturday 23 November 2013 | 254.695381 | 0.000% |
| Friday 22 November 2013 | 254.695381 | +0.101% |
| Thursday 21 November 2013 | 254.438693 | -0.528% |
| Wednesday 20 November 2013 | 255.790171 | -0.127% |
| Tuesday 19 November 2013 | 256.116418 | +0.066% |
| Monday 18 November 2013 | 255.946596 | +0.709% |
| Saturday 16 November 2013 | 254.144587 | 0.000% |
| Friday 15 November 2013 | 254.144587 | +0.577% |
| Thursday 14 November 2013 | 252.687241 | +0.230% |
| Wednesday 13 November 2013 | 252.108148 | +0.064% |
| Tuesday 12 November 2013 | 251.945991 | -0.044% |
| Monday 11 November 2013 | 252.056923 | -0.904% |
| Sunday 10 November 2013 | 254.357366 | 0.000% |
| Saturday 09 November 2013 | 254.357366 | 0.000% |
| Friday 08 November 2013 | 254.357366 | -0.106% |
| Thursday 07 November 2013 | 254.627178 | -0.133% |
| Wednesday 06 November 2013 | 254.966183 | +0.065% |
| Tuesday 05 November 2013 | 254.800794 | +0.152% |
| Monday 04 November 2013 | 254.414320 | -0.055% |
| Sunday 03 November 2013 | 254.553342 | 0.000% |
| Saturday 02 November 2013 | 254.553342 | 0.000% |
| Friday 01 November 2013 | 254.553342 | -0.149% |
| Thursday 31 October 2013 | 254.934075 | -0.125% |
| Wednesday 30 October 2013 | 255.254149 | +0.342% |
| Tuesday 29 October 2013 | 254.384824 | -0.134% |
| Monday 28 October 2013 | 254.725712 | +0.186% |
| Sunday 27 October 2013 | 254.253967 | 0.000% |
| Saturday 26 October 2013 | 254.253967 | 0.000% |
| Friday 25 October 2013 | 254.253967 | -0.171% |
| Thursday 24 October 2013 | 254.690728 | -0.267% |
| Wednesday 23 October 2013 | 255.373774 | +0.240% |
| Tuesday 22 October 2013 | 254.761802 | +0.104% |
| Monday 21 October 2013 | 254.498087 | -0.118% |
| Sunday 20 October 2013 | 254.798855 | 0.000% |
| Saturday 19 October 2013 | 254.798855 | 0.000% |
| Friday 18 October 2013 | 254.798855 | +0.162% |
| Thursday 17 October 2013 | 254.385706 | +0.480% |
| Wednesday 16 October 2013 | 253.169445 | -0.090% |
| Tuesday 15 October 2013 | 253.397852 | +0.515% |
| Monday 14 October 2013 | 252.099085 | -0.146% |
| Sunday 13 October 2013 | 252.467775 | 0.000% |
| Saturday 12 October 2013 | 252.467775 | 0.000% |
| Friday 11 October 2013 | 252.467775 | +0.157% |
| Thursday 10 October 2013 | 252.071018 | +0.304% |
| Wednesday 09 October 2013 | 251.305861 | -0.159% |
| Tuesday 08 October 2013 | 251.706071 | -0.154% |
| Monday 07 October 2013 | 252.093524 | +0.022% |
| Sunday 06 October 2013 | 252.036817 | 0.000% |
| Saturday 05 October 2013 | 252.036817 | 0.000% |
| Friday 04 October 2013 | 252.036817 | -0.153% |
| Thursday 03 October 2013 | 252.424119 | +0.366% |
| Wednesday 02 October 2013 | 251.503066 | -0.029% |
| Tuesday 01 October 2013 | 251.575960 | +0.041% |
| Monday 30 September 2013 | 251.472767 | +0.098% |
| Sunday 29 September 2013 | 251.227651 | 0.000% |
| Saturday 28 September 2013 | 251.227651 | 0.000% |
| Friday 27 September 2013 | 251.227651 | +0.114% |
| Thursday 26 September 2013 | 250.941033 | -0.020% |
| Wednesday 25 September 2013 | 250.990834 | -0.201% |
| Tuesday 24 September 2013 | 251.495318 | +0.058% |
| Monday 23 September 2013 | 251.350310 | +0.286% |
| Sunday 22 September 2013 | 250.633909 | 0.000% |
| Saturday 21 September 2013 | 250.633909 | 0.000% |
| Friday 20 September 2013 | 250.633909 | -0.501% |
| Thursday 19 September 2013 | 251.896617 | +0.721% |
| Wednesday 18 September 2013 | 250.093170 | +0.165% |
| Tuesday 17 September 2013 | 249.681984 | -0.117% |
| Monday 16 September 2013 | 249.973794 | +0.496% |
| Sunday 15 September 2013 | 248.739433 | 0.000% |
| Saturday 14 September 2013 | 248.739433 | 0.000% |
| Friday 13 September 2013 | 248.739433 | -0.239% |
| Thursday 12 September 2013 | 249.334375 | +0.014% |
| Wednesday 11 September 2013 | 249.300518 | +0.120% |
| Tuesday 10 September 2013 | 249.002854 | -0.134% |
| Monday 09 September 2013 | 249.336312 | +0.794% |
| Sunday 08 September 2013 | 247.372803 | 0.000% |
| Saturday 07 September 2013 | 247.372803 | 0.000% |
| Friday 06 September 2013 | 247.372803 | +0.406% |
| Thursday 05 September 2013 | 246.373722 | -0.266% |
| Wednesday 04 September 2013 | 247.029808 | +0.515% |
| Tuesday 03 September 2013 | 245.764667 | -0.215% |
| Monday 02 September 2013 | 246.293614 | +1.113% |
| Sunday 01 September 2013 | 243.582926 | 0.000% |
| Saturday 31 August 2013 | 243.582926 | 0.000% |
| Friday 30 August 2013 | 243.582926 | +0.248% |
| Thursday 29 August 2013 | 242.980660 | +0.447% |
| Wednesday 28 August 2013 | 241.899387 | -0.014% |
| Tuesday 27 August 2013 | 241.934148 | -0.370% |
| Monday 26 August 2013 | 242.833611 | +0.176% |
| Sunday 25 August 2013 | 242.406776 | 0.000% |
| Saturday 24 August 2013 | 242.406776 | 0.000% |
| Friday 23 August 2013 | 242.406776 | +0.588% |
| Thursday 22 August 2013 | 240.989428 | -0.434% |
| Wednesday 21 August 2013 | 242.039368 | +0.226% |
| Tuesday 20 August 2013 | 241.492636 | -0.118% |
| Monday 19 August 2013 | 241.776939 | -0.435% |
| Sunday 18 August 2013 | 242.832319 | 0.000% |
| Saturday 17 August 2013 | 242.832319 | 0.000% |
| Friday 16 August 2013 | 242.832319 | +0.481% |
| Thursday 15 August 2013 | 241.670423 | +0.066% |
| Wednesday 14 August 2013 | 241.512176 | -0.283% |
| Tuesday 13 August 2013 | 242.197761 | -0.099% |
| Monday 12 August 2013 | 242.438805 | -0.365% |
| Sunday 11 August 2013 | 243.328169 | 0.000% |
| Saturday 10 August 2013 | 243.328169 | 0.000% |
| Friday 09 August 2013 | 243.328169 | +0.178% |
| Thursday 08 August 2013 | 242.895450 | +0.359% |
| Wednesday 07 August 2013 | 242.025718 | -0.207% |
| Tuesday 06 August 2013 | 242.527244 | -0.119% |
| Monday 05 August 2013 | 242.815815 | +1.017% |
| Sunday 04 August 2013 | 240.370834 | 0.000% |
| Saturday 03 August 2013 | 240.370834 | 0.000% |
| Friday 02 August 2013 | 240.370834 | -0.150% |
| Thursday 01 August 2013 | 240.731692 | -0.054% |
| Wednesday 31 July 2013 | 240.862517 | -0.635% |
| Tuesday 30 July 2013 | 242.402155 | -0.215% |
| Monday 29 July 2013 | 242.923903 | +0.027% |
| Sunday 28 July 2013 | 242.857600 | 0.000% |
| Saturday 27 July 2013 | 242.857600 | 0.000% |
| Friday 26 July 2013 | 242.857600 | +0.301% |
| Thursday 25 July 2013 | 242.128320 | -0.301% |
| Wednesday 24 July 2013 | 242.859503 | +0.388% |
| Tuesday 23 July 2013 | 241.921780 | +0.110% |
| Monday 22 July 2013 | 241.654962 | +0.238% |
| Sunday 21 July 2013 | 241.081775 | 0.000% |
| Saturday 20 July 2013 | 241.081775 | 0.000% |
| Friday 19 July 2013 | 241.081775 | +0.284% |
| Thursday 18 July 2013 | 240.398325 | -0.549% |
| Wednesday 17 July 2013 | 241.726327 | -0.060% |
| Tuesday 16 July 2013 | 241.872547 | +0.489% |
| Monday 15 July 2013 | 240.694578 | +0.233% |
| Sunday 14 July 2013 | 240.135390 | 0.000% |
| Saturday 13 July 2013 | 240.135390 | 0.000% |
| Friday 12 July 2013 | 240.135390 | -0.090% |
| Thursday 11 July 2013 | 240.350750 | +1.049% |
| Wednesday 10 July 2013 | 237.854911 | +0.519% |
| Tuesday 09 July 2013 | 236.627654 | +0.515% |
| Monday 08 July 2013 | 235.415414 | -0.541% |
| Sunday 07 July 2013 | 236.695269 | 0.000% |
| Saturday 06 July 2013 | 236.695269 | 0.000% |
| Friday 05 July 2013 | 236.695269 | -0.206% |
| Thursday 04 July 2013 | 237.184004 | +0.379% |
| Wednesday 03 July 2013 | 236.288246 | -0.763% |
| Tuesday 02 July 2013 | 238.105392 | -0.001% |
| Monday 01 July 2013 | 238.107127 | +0.617% |
| Sunday 30 June 2013 | 236.647824 | 0.000% |
| Saturday 29 June 2013 | 236.647824 | 0.000% |
| Friday 28 June 2013 | 236.647824 | +0.454% |
| Thursday 27 June 2013 | 235.579165 | +0.817% |
| Wednesday 26 June 2013 | 233.668958 | -0.366% |
| Tuesday 25 June 2013 | 234.526543 | +0.840% |
| Monday 24 June 2013 | 232.572611 | -0.687% |
| Sunday 23 June 2013 | 234.181657 | 0.000% |
| Saturday 22 June 2013 | 234.181657 | 0.000% |
| Friday 21 June 2013 | 234.181657 | +0.010% |
| Thursday 20 June 2013 | 234.158427 | -2.103% |
| Wednesday 19 June 2013 | 239.189172 | +0.360% |
| Tuesday 18 June 2013 | 238.331957 | -0.649% |
| Monday 17 June 2013 | 239.889594 | -0.037% |
| Sunday 16 June 2013 | 239.978976 | 0.000% |
| Saturday 15 June 2013 | 239.978976 | 0.000% |
| Friday 14 June 2013 | 239.978976 | +0.707% |
| Thursday 13 June 2013 | 238.293705 | -0.536% |
| Wednesday 12 June 2013 | 239.578692 | +0.385% |
| Tuesday 11 June 2013 | 238.659047 | +0.078% |
| Monday 10 June 2013 | 238.474221 | -1.440% |
| Sunday 09 June 2013 | 241.959312 | 0.000% |
| Saturday 08 June 2013 | 241.959312 | 0.000% |
| Friday 07 June 2013 | 241.959312 | -0.030% |
| Thursday 06 June 2013 | 242.031017 | +0.267% |
| Wednesday 05 June 2013 | 241.386585 | +0.161% |
| Tuesday 04 June 2013 | 240.998669 | +0.542% |
| Monday 03 June 2013 | 239.700478 | +0.272% |
| Sunday 02 June 2013 | 239.050961 | 0.000% |
| Saturday 01 June 2013 | 239.050961 | 0.000% |
| Friday 31 May 2013 | 239.050961 | -0.082% |
| Thursday 30 May 2013 | 239.246827 | +0.231% |
| Wednesday 29 May 2013 | 238.694589 | -0.543% |
| Tuesday 28 May 2013 | 239.997374 | -0.349% |
| Monday 27 May 2013 | 240.837229 | +0.397% |
| Sunday 26 May 2013 | 239.884245 | 0.000% |
| Saturday 25 May 2013 | 239.884245 | 0.000% |
| Friday 24 May 2013 | 239.884245 | +0.173% |
| Thursday 23 May 2013 | 239.470812 | -1.243% |
| Wednesday 22 May 2013 | 242.486090 | -0.361% |
| Tuesday 21 May 2013 | 243.364122 | +0.715% |
| Monday 20 May 2013 | 241.637187 | -0.135% |
| Sunday 19 May 2013 | 241.963227 | 0.000% |
| Saturday 18 May 2013 | 241.963227 | 0.000% |
| Friday 17 May 2013 | 241.963227 | +0.115% |
| Thursday 16 May 2013 | 241.685712 | -0.152% |
| Wednesday 15 May 2013 | 242.054398 | -0.576% |
| Tuesday 14 May 2013 | 243.457097 | +0.154% |
| Monday 13 May 2013 | 243.083474 | -0.550% |
| Sunday 12 May 2013 | 244.428464 | 0.000% |
| Saturday 11 May 2013 | 244.428464 | 0.000% |
| Friday 10 May 2013 | 244.428464 | -1.315% |
| Thursday 09 May 2013 | 247.685316 | -0.844% |
| Wednesday 08 May 2013 | 249.794612 | +0.821% |
| Tuesday 07 May 2013 | 247.761488 | +0.368% |
| Monday 06 May 2013 | 246.853583 | +0.114% |
| Sunday 05 May 2013 | 246.571438 | 0.000% |
| Saturday 04 May 2013 | 246.571438 | 0.000% |
| Friday 03 May 2013 | 246.571438 | +0.455% |
| Thursday 02 May 2013 | 245.455106 | +0.046% |
| Wednesday 01 May 2013 | 245.341514 | 0.000% |
| Tuesday 30 April 2013 | 245.341514 | +0.378% |
| Monday 29 April 2013 | 244.417554 | +0.529% |
| Sunday 28 April 2013 | 243.132509 | 0.000% |
| Saturday 27 April 2013 | 243.132509 | 0.000% |
| Friday 26 April 2013 | 243.132509 | -0.101% |
| Thursday 25 April 2013 | 243.377918 | +0.630% |
| Wednesday 24 April 2013 | 241.854523 | +0.126% |
| Tuesday 23 April 2013 | 241.550347 | +0.058% |
| Monday 22 April 2013 | 241.411407 | +0.003% |
| Sunday 21 April 2013 | 241.403974 | 0.000% |
| Saturday 20 April 2013 | 241.403974 | 0.000% |
| Friday 19 April 2013 | 241.403974 | +0.023% |
| Thursday 18 April 2013 | 241.347945 | -0.033% |
| Wednesday 17 April 2013 | 241.428248 | -0.480% |
| Tuesday 16 April 2013 | 242.593245 | +0.602% |
| Monday 15 April 2013 | 241.142638 | +0.793% |
| Sunday 14 April 2013 | 239.245810 | 0.000% |
| Saturday 13 April 2013 | 239.245810 | 0.000% |
| Friday 12 April 2013 | 239.245810 | -0.071% |
| Thursday 11 April 2013 | 239.415529 | +0.201% |
| Wednesday 10 April 2013 | 238.935878 | +0.675% |
| Tuesday 09 April 2013 | 237.332969 | +0.389% |
| Monday 08 April 2013 | 236.412386 | -0.941% |
| Sunday 07 April 2013 | 238.657786 | 0.000% |
| Saturday 06 April 2013 | 238.657786 | 0.000% |
| Friday 05 April 2013 | 238.657786 | -0.428% |
| Thursday 04 April 2013 | 239.684081 | -0.976% |
| Wednesday 03 April 2013 | 242.045828 | +0.149% |
| Tuesday 02 April 2013 | 241.686913 | -0.509% |
| Monday 01 April 2013 | 242.924157 | 0.000% |
| Sunday 31 March 2013 | 242.924157 | 0.000% |
| Saturday 30 March 2013 | 242.924157 | 0.000% |
| Friday 29 March 2013 | 242.924157 | 0.000% |
| Thursday 28 March 2013 | 242.924157 | -0.017% |
| Wednesday 27 March 2013 | 242.965602 | -0.444% |
| Tuesday 26 March 2013 | 244.049901 | +0.186% |
| Monday 25 March 2013 | 243.597213 | +0.869% |
| Sunday 24 March 2013 | 241.498580 | 0.000% |
| Saturday 23 March 2013 | 241.498580 | 0.000% |
| Friday 22 March 2013 | 241.498580 | -0.473% |
| Thursday 21 March 2013 | 242.646356 | +0.050% |
| Wednesday 20 March 2013 | 242.525200 | -0.163% |
| Tuesday 19 March 2013 | 242.922284 | +0.014% |
| Monday 18 March 2013 | 242.888637 | -0.249% |
| Sunday 17 March 2013 | 243.494587 | 0.000% |
| Saturday 16 March 2013 | 243.494587 | 0.000% |
| Friday 15 March 2013 | 243.494587 | +0.142% |
| Thursday 14 March 2013 | 243.150446 | -0.658% |
| Wednesday 13 March 2013 | 244.760178 | -0.843% |
| Tuesday 12 March 2013 | 246.840833 | +0.231% |
| Monday 11 March 2013 | 246.272921 | -0.676% |
| Sunday 10 March 2013 | 247.948114 | 0.000% |
| Saturday 09 March 2013 | 247.948114 | 0.000% |
| Friday 08 March 2013 | 247.948114 | -0.216% |
| Thursday 07 March 2013 | 248.483693 | -0.386% |
| Wednesday 06 March 2013 | 249.447579 | +0.433% |
| Tuesday 05 March 2013 | 248.371795 | +0.250% |
| Monday 04 March 2013 | 247.752512 | -0.210% |
| Sunday 03 March 2013 | 248.273404 | 0.000% |
| Saturday 02 March 2013 | 248.273404 | 0.000% |
| Friday 01 March 2013 | 248.273404 | -0.412% |
| Thursday 28 February 2013 | 249.301701 | +0.075% |
| Wednesday 27 February 2013 | 249.114005 | +0.450% |
| Tuesday 26 February 2013 | 247.997265 | -0.467% |
| Monday 25 February 2013 | 249.161294 | +0.027% |
| Sunday 24 February 2013 | 249.092845 | 0.000% |
| Saturday 23 February 2013 | 249.092845 | 0.000% |
| Friday 22 February 2013 | 249.092845 | +0.307% |
| Thursday 21 February 2013 | 248.331067 | -0.871% |
| Wednesday 20 February 2013 | 250.513637 | +0.105% |
| Tuesday 19 February 2013 | 250.250243 | +0.279% |
| Monday 18 February 2013 | 249.553711 | -0.232% |
| Sunday 17 February 2013 | 250.135088 | 0.000% |
| Saturday 16 February 2013 | 250.135088 | 0.000% |
| Friday 15 February 2013 | 250.135088 | +0.386% |
| Thursday 14 February 2013 | 249.172585 | +0.163% |
| Wednesday 13 February 2013 | 248.767750 | +0.604% |
| Tuesday 12 February 2013 | 247.275262 | +0.054% |
| Monday 11 February 2013 | 247.142163 | -0.079% |
| Sunday 10 February 2013 | 247.336659 | 0.000% |
| Saturday 09 February 2013 | 247.336659 | 0.000% |
| Friday 08 February 2013 | 247.336659 | -0.106% |
| Thursday 07 February 2013 | 247.599189 | -0.110% |
| Wednesday 06 February 2013 | 247.871875 | -0.266% |
| Tuesday 05 February 2013 | 248.533653 | +0.264% |
| Monday 04 February 2013 | 247.878130 | +0.396% |
| Sunday 03 February 2013 | 246.901475 | 0.000% |
| Saturday 02 February 2013 | 246.901475 | 0.000% |
| Friday 01 February 2013 | 246.901475 | -0.778% |
| Thursday 31 January 2013 | 248.838234 | +0.098% |
| Wednesday 30 January 2013 | 248.595274 | -0.191% |
| Tuesday 29 January 2013 | 249.070151 | +0.501% |
| Monday 28 January 2013 | 247.829318 | -1.232% |
| Sunday 27 January 2013 | 250.921674 | 0.000% |
| Saturday 26 January 2013 | 250.921674 | 0.000% |
| Friday 25 January 2013 | 250.921674 | -0.801% |
| Thursday 24 January 2013 | 252.947971 | -0.194% |
| Wednesday 23 January 2013 | 253.440621 | -0.299% |
| Tuesday 22 January 2013 | 254.201752 | +0.052% |
| Monday 21 January 2013 | 254.068719 | -0.527% |
| Sunday 20 January 2013 | 255.413828 | 0.000% |
| Saturday 19 January 2013 | 255.413828 | 0.000% |
| Friday 18 January 2013 | 255.413828 | -0.169% |
| Thursday 17 January 2013 | 255.847284 | +0.283% |
| Wednesday 16 January 2013 | 255.124317 | -0.272% |
| Tuesday 15 January 2013 | 255.819617 | -0.025% |
| Monday 14 January 2013 | 255.883047 | -0.092% |
| Sunday 13 January 2013 | 256.118889 | 0.000% |
| Saturday 12 January 2013 | 256.118889 | 0.000% |
| Friday 11 January 2013 | 256.118889 | +0.380% |
| Thursday 10 January 2013 | 255.150337 | +0.144% |
| Wednesday 09 January 2013 | 254.783929 | +0.152% |
| Tuesday 08 January 2013 | 254.396101 | +0.047% |
| Monday 07 January 2013 | 254.275972 | +0.090% |
| Sunday 06 January 2013 | 254.046315 | 0.000% |
| Saturday 05 January 2013 | 254.046315 | 0.000% |
| Friday 04 January 2013 | 254.046315 | -0.146% |
| Thursday 03 January 2013 | 254.418082 | -0.011% |
| Wednesday 02 January 2013 | 254.447242 | +0.314% |
| Tuesday 01 January 2013 | 253.650224 | |
