Date | 29.99 GBP/USD | % |
Friday 31 December 2004 | 57.938272 | +0.658% |
Thursday 30 December 2004 | 57.559814 | -0.100% |
Wednesday 29 December 2004 | 57.617382 | -0.909% |
Tuesday 28 December 2004 | 58.146010 | +0.848% |
Monday 27 December 2004 | 57.657011 | -0.153% |
Sunday 26 December 2004 | 57.745568 | 0.000% |
Saturday 25 December 2004 | 57.745568 | 0.000% |
Friday 24 December 2004 | 57.745568 | +0.353% |
Thursday 23 December 2004 | 57.542484 | +0.215% |
Wednesday 22 December 2004 | 57.418806 | -1.040% |
Tuesday 21 December 2004 | 58.021964 | -0.589% |
Monday 20 December 2004 | 58.365758 | +0.632% |
Sunday 19 December 2004 | 57.999178 | 0.000% |
Saturday 18 December 2004 | 57.999178 | 0.000% |
Friday 17 December 2004 | 57.999178 | -0.957% |
Thursday 16 December 2004 | 58.559812 | +0.842% |
Wednesday 15 December 2004 | 58.070776 | +0.546% |
Tuesday 14 December 2004 | 57.755145 | +0.478% |
Monday 13 December 2004 | 57.480292 | +0.431% |
Sunday 12 December 2004 | 57.233520 | 0.000% |
Saturday 11 December 2004 | 57.233520 | 0.000% |
Friday 10 December 2004 | 57.233520 | -0.756% |
Thursday 09 December 2004 | 57.669743 | -0.309% |
Wednesday 08 December 2004 | 57.848731 | -1.002% |
Tuesday 07 December 2004 | 58.434034 | +0.330% |
Monday 06 December 2004 | 58.241638 | +0.767% |
Sunday 05 December 2004 | 57.798435 | 0.000% |
Saturday 04 December 2004 | 57.798435 | 0.000% |
Friday 03 December 2004 | 57.798435 | -0.257% |
Thursday 02 December 2004 | 57.947444 | +0.514% |
Wednesday 01 December 2004 | 57.651227 | +0.723% |
Tuesday 30 November 2004 | 57.237590 | +0.996% |
Monday 29 November 2004 | 56.672971 | -0.118% |
Sunday 28 November 2004 | 56.739691 | 0.000% |
Saturday 27 November 2004 | 56.739691 | 0.000% |
Friday 26 November 2004 | 56.739691 | +0.318% |
Thursday 25 November 2004 | 56.559787 | +0.402% |
Wednesday 24 November 2004 | 56.333291 | +0.385% |
Tuesday 23 November 2004 | 56.117099 | +0.868% |
Monday 22 November 2004 | 55.634427 | -0.093% |
Sunday 21 November 2004 | 55.685938 | 0.000% |
Saturday 20 November 2004 | 55.685938 | 0.000% |
Friday 19 November 2004 | 55.685938 | +0.155% |
Thursday 18 November 2004 | 55.599966 | -0.179% |
Wednesday 17 November 2004 | 55.699685 | +0.166% |
Tuesday 16 November 2004 | 55.607217 | +0.030% |
Monday 15 November 2004 | 55.590278 | +0.507% |
Sunday 14 November 2004 | 55.309847 | 0.000% |
Saturday 13 November 2004 | 55.309847 | 0.000% |
Friday 12 November 2004 | 55.309847 | +0.183% |
Thursday 11 November 2004 | 55.208669 | -0.883% |
Wednesday 10 November 2004 | 55.700620 | +0.159% |
Tuesday 09 November 2004 | 55.612336 | +0.054% |
Monday 08 November 2004 | 55.582299 | +0.590% |
Sunday 07 November 2004 | 55.256387 | 0.000% |
Saturday 06 November 2004 | 55.256387 | 0.000% |
Friday 05 November 2004 | 55.256387 | -0.304% |
Thursday 04 November 2004 | 55.425102 | +0.260% |
Wednesday 03 November 2004 | 55.281466 | +0.342% |
Tuesday 02 November 2004 | 55.092966 | +0.268% |
Monday 01 November 2004 | 54.945749 | +0.065% |
Sunday 31 October 2004 | 54.910175 | 0.000% |
Saturday 30 October 2004 | 54.910175 | 0.000% |
Friday 29 October 2004 | 54.910175 | +0.212% |
Thursday 28 October 2004 | 54.794148 | -0.797% |
Wednesday 27 October 2004 | 55.234624 | +0.207% |
Tuesday 26 October 2004 | 55.120719 | -0.206% |
Monday 25 October 2004 | 55.234624 | +0.957% |
Sunday 24 October 2004 | 54.711135 | 0.000% |
Saturday 23 October 2004 | 54.711135 | 0.000% |
Friday 22 October 2004 | 54.711135 | -0.137% |
Thursday 21 October 2004 | 54.786456 | +1.034% |
Wednesday 20 October 2004 | 54.225779 | +0.358% |
Tuesday 19 October 2004 | 54.032106 | -0.073% |
Monday 18 October 2004 | 54.071729 | +0.135% |
Sunday 17 October 2004 | 53.998964 | 0.000% |
Saturday 16 October 2004 | 53.998964 | 0.000% |
Friday 15 October 2004 | 53.998964 | +0.030% |
Thursday 14 October 2004 | 53.982872 | +0.699% |
Wednesday 13 October 2004 | 53.608354 | +0.019% |
Tuesday 12 October 2004 | 53.598037 | -0.444% |
Monday 11 October 2004 | 53.836894 | +0.450% |
Sunday 10 October 2004 | 53.595538 | 0.000% |
Saturday 09 October 2004 | 53.595538 | 0.000% |
Friday 08 October 2004 | 53.595538 | +0.324% |
Thursday 07 October 2004 | 53.422198 | +0.002% |
Wednesday 06 October 2004 | 53.420911 | -0.164% |
Tuesday 05 October 2004 | 53.508840 | -0.160% |
Monday 04 October 2004 | 53.594793 | -0.525% |
Sunday 03 October 2004 | 53.877396 | 0.000% |
Saturday 02 October 2004 | 53.877396 | 0.000% |
Friday 01 October 2004 | 53.877396 | -0.569% |
Thursday 30 September 2004 | 54.185485 | -0.035% |
Wednesday 29 September 2004 | 54.204572 | -0.346% |
Tuesday 28 September 2004 | 54.392979 | +0.454% |
Monday 27 September 2004 | 54.147261 | +0.206% |
Sunday 26 September 2004 | 54.035996 | 0.000% |
Saturday 25 September 2004 | 54.035996 | 0.000% |
Friday 24 September 2004 | 54.035996 | +0.039% |
Thursday 23 September 2004 | 54.014896 | +0.528% |
Wednesday 22 September 2004 | 53.731443 | -0.267% |
Tuesday 21 September 2004 | 53.875355 | +0.750% |
Monday 20 September 2004 | 53.474233 | -0.691% |
Sunday 19 September 2004 | 53.846183 | 0.000% |
Saturday 18 September 2004 | 53.846183 | 0.000% |
Friday 17 September 2004 | 53.846183 | +0.392% |
Thursday 16 September 2004 | 53.636131 | +0.077% |
Wednesday 15 September 2004 | 53.594863 | -0.496% |
Tuesday 14 September 2004 | 53.861838 | -0.175% |
Monday 13 September 2004 | 53.956424 | +0.596% |
Sunday 12 September 2004 | 53.636975 | 0.000% |
Saturday 11 September 2004 | 53.636975 | 0.000% |
Friday 10 September 2004 | 53.636975 | +0.171% |
Thursday 09 September 2004 | 53.545414 | +0.669% |
Wednesday 08 September 2004 | 53.189395 | +0.014% |
Tuesday 07 September 2004 | 53.182002 | -0.367% |
Monday 06 September 2004 | 53.377955 | -0.606% |
Sunday 05 September 2004 | 53.703228 | 0.000% |
Saturday 04 September 2004 | 53.703228 | 0.000% |
Friday 03 September 2004 | 53.703228 | -0.093% |
Thursday 02 September 2004 | 53.753244 | -0.166% |
Wednesday 01 September 2004 | 53.842615 | +0.137% |
Tuesday 31 August 2004 | 53.768896 | +0.100% |
Monday 30 August 2004 | 53.715363 | -0.433% |
Sunday 29 August 2004 | 53.948965 | 0.000% |
Saturday 28 August 2004 | 53.948965 | 0.000% |
Friday 27 August 2004 | 53.948965 | +0.084% |
Thursday 26 August 2004 | 53.903595 | +0.083% |
Wednesday 25 August 2004 | 53.858955 | -0.507% |
Tuesday 24 August 2004 | 54.133622 | -0.626% |
Monday 23 August 2004 | 54.474718 | -0.365% |
Sunday 22 August 2004 | 54.674043 | 0.000% |
Saturday 21 August 2004 | 54.674043 | 0.000% |
Friday 20 August 2004 | 54.674043 | -0.202% |
Thursday 19 August 2004 | 54.784777 | -0.025% |
Wednesday 18 August 2004 | 54.798354 | -0.582% |
Tuesday 17 August 2004 | 55.119413 | -0.156% |
Monday 16 August 2004 | 55.205406 | +0.951% |
Sunday 15 August 2004 | 54.685541 | 0.000% |
Saturday 14 August 2004 | 54.685541 | 0.000% |
Friday 13 August 2004 | 54.685541 | -0.391% |
Thursday 12 August 2004 | 54.900290 | +0.113% |
Wednesday 11 August 2004 | 54.838217 | -0.345% |
Tuesday 10 August 2004 | 55.027975 | -0.211% |
Monday 09 August 2004 | 55.144138 | +0.884% |
Sunday 08 August 2004 | 54.660728 | 0.000% |
Saturday 07 August 2004 | 54.660728 | 0.000% |
Friday 06 August 2004 | 54.660728 | +0.077% |
Thursday 05 August 2004 | 54.618811 | +0.249% |
Wednesday 04 August 2004 | 54.483046 | -0.158% |
Tuesday 03 August 2004 | 54.569363 | -0.372% |
Monday 02 August 2004 | 54.773040 | +0.512% |
Sunday 01 August 2004 | 54.493942 | 0.000% |
Saturday 31 July 2004 | 54.493942 | 0.000% |
Friday 30 July 2004 | 54.493942 | +0.176% |
Thursday 29 July 2004 | 54.398151 | -0.270% |
Wednesday 28 July 2004 | 54.545403 | -1.198% |
Tuesday 27 July 2004 | 55.207008 | +0.049% |
Monday 26 July 2004 | 55.180148 | +0.095% |
Sunday 25 July 2004 | 55.127878 | 0.000% |
Saturday 24 July 2004 | 55.127878 | 0.000% |
Friday 23 July 2004 | 55.127878 | -0.313% |
Thursday 22 July 2004 | 55.300965 | +0.072% |
Wednesday 21 July 2004 | 55.261058 | -0.786% |
Tuesday 20 July 2004 | 55.698605 | -0.704% |
Monday 19 July 2004 | 56.093412 | +0.614% |
Sunday 18 July 2004 | 55.751162 | 0.000% |
Saturday 17 July 2004 | 55.751162 | 0.000% |
Friday 16 July 2004 | 55.751162 | +0.311% |
Thursday 15 July 2004 | 55.578293 | -0.281% |
Wednesday 14 July 2004 | 55.734943 | -0.153% |
Tuesday 13 July 2004 | 55.820111 | +0.099% |
Monday 12 July 2004 | 55.765116 | +0.450% |
Sunday 11 July 2004 | 55.515266 | 0.000% |
Saturday 10 July 2004 | 55.515266 | 0.000% |
Friday 09 July 2004 | 55.515266 | -0.038% |
Thursday 08 July 2004 | 55.536371 | +0.047% |
Wednesday 07 July 2004 | 55.510250 | +0.646% |
Tuesday 06 July 2004 | 55.154177 | +0.350% |
Monday 05 July 2004 | 54.961539 | +0.881% |
Sunday 04 July 2004 | 54.481609 | 0.000% |
Saturday 03 July 2004 | 54.481609 | 0.000% |
Friday 02 July 2004 | 54.481609 | +0.045% |
Thursday 01 July 2004 | 54.457293 | +0.204% |
Wednesday 30 June 2004 | 54.346396 | -0.495% |
Tuesday 29 June 2004 | 54.616628 | -0.558% |
Monday 28 June 2004 | 54.923180 | +0.577% |
Sunday 27 June 2004 | 54.608254 | 0.000% |
Saturday 26 June 2004 | 54.608254 | 0.000% |
Friday 25 June 2004 | 54.608254 | +0.357% |
Thursday 24 June 2004 | 54.413827 | -0.161% |
Wednesday 23 June 2004 | 54.501448 | -0.198% |
Tuesday 22 June 2004 | 54.609803 | -0.602% |
Monday 21 June 2004 | 54.940464 | -0.210% |
Sunday 20 June 2004 | 55.055962 | 0.000% |
Saturday 19 June 2004 | 55.055962 | 0.000% |
Friday 18 June 2004 | 55.055962 | -0.010% |
Thursday 17 June 2004 | 55.061283 | +0.402% |
Wednesday 16 June 2004 | 54.840676 | +0.824% |
Tuesday 15 June 2004 | 54.392278 | +0.303% |
Monday 14 June 2004 | 54.227812 | -0.697% |
Sunday 13 June 2004 | 54.608317 | 0.000% |
Saturday 12 June 2004 | 54.608317 | 0.000% |
Friday 11 June 2004 | 54.608317 | -0.456% |
Thursday 10 June 2004 | 54.858325 | 0.000% |
Wednesday 09 June 2004 | 54.858325 | -0.549% |
Tuesday 08 June 2004 | 55.161140 | +0.073% |
Monday 07 June 2004 | 55.120747 | -0.013% |
Sunday 06 June 2004 | 55.128112 | 0.000% |
Saturday 05 June 2004 | 55.128112 | 0.000% |
Friday 04 June 2004 | 55.128112 | +0.060% |
Thursday 03 June 2004 | 55.095077 | -0.482% |
Wednesday 02 June 2004 | 55.361991 | +0.489% |
Tuesday 01 June 2004 | 55.092774 | +0.112% |
Monday 31 May 2004 | 55.030917 | -0.010% |
Sunday 30 May 2004 | 55.036346 | 0.000% |
Saturday 29 May 2004 | 55.036346 | 0.000% |
Friday 28 May 2004 | 55.036346 | +0.500% |
Thursday 27 May 2004 | 54.762586 | +0.518% |
Wednesday 26 May 2004 | 54.480633 | +0.628% |
Tuesday 25 May 2004 | 54.140881 | +0.809% |
Monday 24 May 2004 | 53.706467 | -0.018% |
Sunday 23 May 2004 | 53.715898 | 0.000% |
Saturday 22 May 2004 | 53.715898 | 0.000% |
Friday 21 May 2004 | 53.715898 | +1.155% |
Thursday 20 May 2004 | 53.102745 | -0.574% |
Wednesday 19 May 2004 | 53.409107 | +0.674% |
Tuesday 18 May 2004 | 53.051398 | -0.009% |
Monday 17 May 2004 | 53.056176 | +1.018% |
Sunday 16 May 2004 | 52.521439 | 0.000% |
Saturday 15 May 2004 | 52.521439 | 0.000% |
Friday 14 May 2004 | 52.521439 | -0.711% |
Thursday 13 May 2004 | 52.897474 | -0.376% |
Wednesday 12 May 2004 | 53.097123 | +0.794% |
Tuesday 11 May 2004 | 52.678863 | -0.952% |
Monday 10 May 2004 | 53.185320 | -1.303% |
Sunday 09 May 2004 | 53.887375 | 0.000% |
Saturday 08 May 2004 | 53.887375 | 0.000% |
Friday 07 May 2004 | 53.887375 | +0.046% |
Thursday 06 May 2004 | 53.862858 | +0.258% |
Wednesday 05 May 2004 | 53.724145 | +0.197% |
Tuesday 04 May 2004 | 53.618350 | +0.963% |
Monday 03 May 2004 | 53.106736 | -0.142% |
Sunday 02 May 2004 | 53.182504 | 0.000% |
Saturday 01 May 2004 | 53.182504 | 0.000% |
Friday 30 April 2004 | 53.182504 | +0.663% |
Thursday 29 April 2004 | 52.832078 | -1.390% |
Wednesday 28 April 2004 | 53.577034 | -0.238% |
Tuesday 27 April 2004 | 53.704599 | +0.281% |
Monday 26 April 2004 | 53.554056 | +0.645% |
Sunday 25 April 2004 | 53.210592 | 0.000% |
Saturday 24 April 2004 | 53.210592 | 0.000% |
Friday 23 April 2004 | 53.210592 | +0.333% |
Thursday 22 April 2004 | 53.034148 | -0.166% |
Wednesday 21 April 2004 | 53.122065 | -1.341% |
Tuesday 20 April 2004 | 53.844297 | -0.667% |
Monday 19 April 2004 | 54.205682 | +1.249% |
Sunday 18 April 2004 | 53.536906 | 0.000% |
Saturday 17 April 2004 | 53.536906 | 0.000% |
Friday 16 April 2004 | 53.536906 | +0.108% |
Thursday 15 April 2004 | 53.479174 | -0.983% |
Wednesday 14 April 2004 | 54.010083 | -1.403% |
Tuesday 13 April 2004 | 54.778867 | -0.321% |
Monday 12 April 2004 | 54.955164 | 0.000% |
Sunday 11 April 2004 | 54.955164 | 0.000% |
Saturday 10 April 2004 | 54.955164 | 0.000% |
Friday 09 April 2004 | 54.955164 | 0.000% |
Thursday 08 April 2004 | 54.955164 | -0.268% |
Wednesday 07 April 2004 | 55.103096 | +0.030% |
Tuesday 06 April 2004 | 55.086463 | +1.088% |
Monday 05 April 2004 | 54.493583 | -1.712% |
Sunday 04 April 2004 | 55.443017 | 0.000% |
Saturday 03 April 2004 | 55.443017 | 0.000% |
Friday 02 April 2004 | 55.443017 | +0.029% |
Thursday 01 April 2004 | 55.427063 | +0.680% |
Wednesday 31 March 2004 | 55.052975 | +0.635% |
Tuesday 30 March 2004 | 54.705602 | +0.464% |
Monday 29 March 2004 | 54.452925 | -0.086% |
Sunday 28 March 2004 | 54.500003 | 0.000% |
Saturday 27 March 2004 | 54.500003 | 0.000% |
Friday 26 March 2004 | 54.500003 | +0.735% |
Thursday 25 March 2004 | 54.102406 | -1.590% |
Wednesday 24 March 2004 | 54.976408 | -0.487% |
Tuesday 23 March 2004 | 55.245684 | -0.169% |
Monday 22 March 2004 | 55.338930 | +0.678% |
Sunday 21 March 2004 | 54.966082 | 0.000% |
Saturday 20 March 2004 | 54.966082 | 0.000% |
Friday 19 March 2004 | 54.966082 | +0.475% |
Thursday 18 March 2004 | 54.706150 | +0.595% |
Wednesday 17 March 2004 | 54.382399 | -0.273% |
Tuesday 16 March 2004 | 54.531287 | +0.971% |
Monday 15 March 2004 | 54.006632 | +0.293% |
Sunday 14 March 2004 | 53.849083 | 0.000% |
Saturday 13 March 2004 | 53.849083 | 0.000% |
Friday 12 March 2004 | 53.849083 | -0.494% |
Thursday 11 March 2004 | 54.116231 | -0.878% |
Wednesday 10 March 2004 | 54.595472 | -1.017% |
Tuesday 09 March 2004 | 55.156434 | -0.600% |
Monday 08 March 2004 | 55.489134 | +1.740% |
Sunday 07 March 2004 | 54.540286 | 0.000% |
Saturday 06 March 2004 | 54.540286 | 0.000% |
Friday 05 March 2004 | 54.540286 | -0.243% |
Thursday 04 March 2004 | 54.673350 | -0.417% |
Wednesday 03 March 2004 | 54.902543 | -1.542% |
Tuesday 02 March 2004 | 55.762516 | -0.463% |
Monday 01 March 2004 | 56.022020 | +0.787% |
Sunday 29 February 2004 | 55.584451 | 0.000% |
Saturday 28 February 2004 | 55.584451 | 0.000% |
Friday 27 February 2004 | 55.584451 | -0.462% |
Thursday 26 February 2004 | 55.842520 | -1.480% |
Wednesday 25 February 2004 | 56.681190 | +0.720% |
Tuesday 24 February 2004 | 56.275931 | +0.793% |
Monday 23 February 2004 | 55.833344 | -0.996% |
Sunday 22 February 2004 | 56.394917 | 0.000% |
Saturday 21 February 2004 | 56.394917 | 0.000% |
Friday 20 February 2004 | 56.394917 | -0.864% |
Thursday 19 February 2004 | 56.886219 | -0.366% |
Wednesday 18 February 2004 | 57.094976 | -0.102% |
Tuesday 17 February 2004 | 57.153019 | +1.083% |
Monday 16 February 2004 | 56.540780 | -0.291% |
Sunday 15 February 2004 | 56.705789 | 0.000% |
Saturday 14 February 2004 | 56.705789 | 0.000% |
Friday 13 February 2004 | 56.705789 | +0.050% |
Thursday 12 February 2004 | 56.677293 | +1.037% |
Wednesday 11 February 2004 | 56.095766 | -0.043% |
Tuesday 10 February 2004 | 56.119683 | +0.651% |
Monday 09 February 2004 | 55.756489 | +1.372% |
Sunday 08 February 2004 | 55.001787 | 0.000% |
Saturday 07 February 2004 | 55.001787 | 0.000% |
Friday 06 February 2004 | 55.001787 | -0.101% |
Thursday 05 February 2004 | 55.057509 | -0.042% |
Wednesday 04 February 2004 | 55.080622 | -0.237% |
Tuesday 03 February 2004 | 55.211257 | +0.966% |
Monday 02 February 2004 | 54.683259 | +0.798% |
Sunday 01 February 2004 | 54.250096 | 0.000% |
Saturday 31 January 2004 | 54.250096 | 0.000% |
Friday 30 January 2004 | 54.250096 | -0.616% |
Thursday 29 January 2004 | 54.586178 | -0.488% |
Wednesday 28 January 2004 | 54.853952 | +0.952% |
Tuesday 27 January 2004 | 54.336662 | -0.757% |
Monday 26 January 2004 | 54.750907 | -0.879% |
Sunday 25 January 2004 | 55.236262 | 0.000% |
Saturday 24 January 2004 | 55.236262 | 0.000% |
Friday 23 January 2004 | 55.236262 | -0.185% |
Thursday 22 January 2004 | 55.338690 | +0.993% |
Wednesday 21 January 2004 | 54.794772 | +0.756% |
Tuesday 20 January 2004 | 54.383718 | +1.537% |
Monday 19 January 2004 | 53.560374 | -1.590% |
Sunday 18 January 2004 | 54.425490 | 0.000% |
Saturday 17 January 2004 | 54.425490 | 0.000% |
Friday 16 January 2004 | 54.425490 | -0.664% |
Thursday 15 January 2004 | 54.789423 | -0.658% |
Wednesday 14 January 2004 | 55.152225 | -0.512% |
Tuesday 13 January 2004 | 55.436061 | -0.212% |
Monday 12 January 2004 | 55.554039 | +0.991% |
Sunday 11 January 2004 | 55.009019 | 0.000% |
Saturday 10 January 2004 | 55.009019 | 0.000% |
Friday 09 January 2004 | 55.009019 | +0.837% |
Thursday 08 January 2004 | 54.552395 | +0.111% |
Wednesday 07 January 2004 | 54.491718 | -0.319% |
Tuesday 06 January 2004 | 54.665967 | +1.185% |
Monday 05 January 2004 | 54.025538 | +0.924% |
Sunday 04 January 2004 | 53.530949 | 0.000% |
Saturday 03 January 2004 | 53.530949 | 0.000% |
Friday 02 January 2004 | 53.530949 | -0.393% |
Thursday 01 January 2004 | 53.742012 | |