To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 31 December 200829.99 GBP-Great-Britain [Pound sterling / £]=43.82 USD-United States [US dollar / $] | 1 GBP=1.461102 USD | 29.99 USD-United States [US dollar / $]=20.53 GBP-Great-Britain [Pound sterling / £] | 1 USD=0.684415 GBP |
Conversion of 29.99 GBP to USD on 01 January 2004 |
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2004-01-02 / 2008-12-31
Month | Average 29.99 GBP/USD= | Min 29.99 GBP/USD= | Max 29.99 GBP/USD= | Nb of working days | 12/2008 | 44.599123 | 43.399612 | 46.096734 | 21 | 11/2008 | 45.996149 | 44.210659 | 48.253455 | 20 | 10/2008 | 50.806869 | 46.344462 | 53.326075 | 23 | 9/2008 | 53.923865 | 52.623178 | 55.663258 | 22 | 8/2008 | 56.655320 | 54.894739 | 59.283399 | 21 | 7/2008 | 59.633053 | 58.944304 | 60.277808 | 23 | 6/2008 | 58.927665 | 58.340412 | 59.673381 | 21 | 5/2008 | 58.902846 | 58.211899 | 59.510323 | 21 | 4/2008 | 59.427028 | 58.973999 | 60.025815 | 22 | 3/2008 | 60.089513 | 59.300981 | 61.002119 | 19 | 2/2008 | 58.898818 | 58.262651 | 59.571891 | 21 | 1/2008 | 59.069651 | 58.434602 | 59.746018 | 22 | 12/2007 | 60.640126 | 59.386057 | 61.887342 | 19 | 11/2007 | 62.119114 | 61.344990 | 63.171754 | 22 | 10/2007 | 61.292033 | 60.846951 | 62.134738 | 23 | 9/2007 | 60.499402 | 59.820387 | 61.025863 | 20 | 8/2007 | 60.286860 | 59.405986 | 61.019553 | 23 | 7/2007 | 60.993370 | 60.285953 | 61.853537 | 22 | 6/2007 | 59.563911 | 58.972750 | 60.091239 | 21 | 5/2007 | 59.470511 | 59.061827 | 59.843742 | 22 | 4/2007 | 59.668228 | 59.004895 | 60.117264 | 19 | 3/2007 | 58.383617 | 57.513804 | 59.007662 | 22 | 2/2007 | 58.697856 | 58.292377 | 59.146565 | 20 | 1/2007 | 58.764850 | 57.948290 | 59.687057 | 22 | 12/2006 | 58.890581 | 58.441028 | 59.290626 | 19 | 11/2006 | 57.319152 | 56.536638 | 58.712347 | 22 | 10/2006 | 56.235979 | 55.650036 | 57.093238 | 22 | 9/2006 | 56.554664 | 55.936454 | 57.131663 | 21 | 8/2006 | 56.779157 | 55.966419 | 57.195500 | 23 | 7/2006 | 55.303568 | 54.634601 | 55.952408 | 21 | 6/2006 | 55.249752 | 54.369080 | 56.451252 | 22 | 5/2006 | 56.047618 | 55.058966 | 56.887612 | 22 | 4/2006 | 52.980740 | 51.851708 | 54.160851 | 18 | 3/2006 | 52.293001 | 51.806242 | 52.674179 | 23 | 2/2006 | 52.423448 | 51.972440 | 53.308683 | 20 | 1/2006 | 52.913043 | 51.662307 | 53.691140 | 22 | 12/2005 | 52.350649 | 51.522846 | 53.177185 | 21 | 11/2005 | 52.031700 | 51.254362 | 53.241370 | 22 | 10/2005 | 52.882500 | 52.326336 | 53.544112 | 21 | 9/2005 | 54.247883 | 52.926123 | 55.414431 | 22 | 8/2005 | 53.798401 | 53.000840 | 54.399043 | 23 | 7/2005 | 52.522405 | 52.018208 | 53.385733 | 21 | 6/2005 | 54.537649 | 53.788057 | 55.085589 | 22 | 5/2005 | 55.660286 | 54.607676 | 57.072199 | 22 | 4/2005 | 56.816163 | 56.049251 | 57.440116 | 21 | 3/2005 | 57.181160 | 56.067134 | 57.740816 | 21 | 2/2005 | 56.590171 | 55.670791 | 57.640802 | 20 | 1/2005 | 56.318147 | 55.812708 | 57.274645 | 21 | 12/2004 | 57.856654 | 57.233520 | 58.559812 | 23 | 11/2004 | 55.767881 | 54.945749 | 57.237590 | 22 | 10/2004 | 54.169823 | 53.420911 | 55.234624 | 21 | 9/2004 | 53.781295 | 53.182002 | 54.392979 | 22 | 8/2004 | 54.549421 | 53.715363 | 55.205406 | 22 | 7/2004 | 55.253305 | 54.398151 | 56.093412 | 22 | 6/2004 | 54.810128 | 54.227812 | 55.361991 | 22 | 5/2004 | 53.622516 | 52.521439 | 55.036346 | 21 | 4/2004 | 54.029023 | 52.832078 | 55.443017 | 20 | 3/2004 | 54.785850 | 53.849083 | 56.022020 | 23 | 2/2004 | 56.033840 | 54.683259 | 57.153019 | 20 | 1/2004 | 54.653545 | 53.530949 | 55.554039 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair GBP / USD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|