Date | 29.99 GBP/USD | % |
Wednesday 31 December 2008 | 43.818460 | +0.965% |
Tuesday 30 December 2008 | 43.399612 | -0.764% |
Monday 29 December 2008 | 43.733820 | -1.153% |
Sunday 28 December 2008 | 44.244175 | 0.000% |
Saturday 27 December 2008 | 44.244175 | 0.000% |
Friday 26 December 2008 | 44.244175 | 0.000% |
Thursday 25 December 2008 | 44.244175 | 0.000% |
Wednesday 24 December 2008 | 44.244175 | -0.372% |
Tuesday 23 December 2008 | 44.409155 | -0.022% |
Monday 22 December 2008 | 44.419031 | -1.325% |
Sunday 21 December 2008 | 45.015678 | 0.000% |
Saturday 20 December 2008 | 45.015678 | 0.000% |
Friday 19 December 2008 | 45.015678 | -2.345% |
Thursday 18 December 2008 | 46.096734 | +0.425% |
Wednesday 17 December 2008 | 45.901629 | -0.094% |
Tuesday 16 December 2008 | 45.944841 | +1.990% |
Monday 15 December 2008 | 45.048354 | +0.481% |
Sunday 14 December 2008 | 44.832924 | 0.000% |
Saturday 13 December 2008 | 44.832924 | 0.000% |
Friday 12 December 2008 | 44.832924 | +0.329% |
Thursday 11 December 2008 | 44.685742 | +0.670% |
Wednesday 10 December 2008 | 44.388291 | +0.430% |
Tuesday 09 December 2008 | 44.198326 | -0.812% |
Monday 08 December 2008 | 44.560335 | +1.668% |
Sunday 07 December 2008 | 43.829143 | 0.000% |
Saturday 06 December 2008 | 43.829143 | 0.000% |
Friday 05 December 2008 | 43.829143 | -0.107% |
Thursday 04 December 2008 | 43.875933 | -0.934% |
Wednesday 03 December 2008 | 44.289414 | -1.490% |
Tuesday 02 December 2008 | 44.959328 | +0.064% |
Monday 01 December 2008 | 44.930654 | -2.306% |
Sunday 30 November 2008 | 45.991412 | 0.000% |
Saturday 29 November 2008 | 45.991412 | 0.000% |
Friday 28 November 2008 | 45.991412 | -0.640% |
Thursday 27 November 2008 | 46.287509 | +0.899% |
Wednesday 26 November 2008 | 45.875195 | +1.941% |
Tuesday 25 November 2008 | 45.001686 | +0.057% |
Monday 24 November 2008 | 44.976197 | +0.084% |
Sunday 23 November 2008 | 44.938642 | 0.000% |
Saturday 22 November 2008 | 44.938642 | 0.000% |
Friday 21 November 2008 | 44.938642 | +0.610% |
Thursday 20 November 2008 | 44.666261 | -0.999% |
Wednesday 19 November 2008 | 45.117130 | +0.123% |
Tuesday 18 November 2008 | 45.061569 | +0.675% |
Monday 17 November 2008 | 44.759611 | +1.242% |
Sunday 16 November 2008 | 44.210659 | 0.000% |
Saturday 15 November 2008 | 44.210659 | 0.000% |
Friday 14 November 2008 | 44.210659 | -0.638% |
Thursday 13 November 2008 | 44.494758 | -2.538% |
Wednesday 12 November 2008 | 45.653590 | -2.706% |
Tuesday 11 November 2008 | 46.923104 | -0.899% |
Monday 10 November 2008 | 47.348572 | +0.062% |
Sunday 09 November 2008 | 47.319245 | 0.000% |
Saturday 08 November 2008 | 47.319245 | 0.000% |
Friday 07 November 2008 | 47.319245 | -0.536% |
Thursday 06 November 2008 | 47.574199 | -0.592% |
Wednesday 05 November 2008 | 47.857570 | +0.514% |
Tuesday 04 November 2008 | 47.612607 | -1.328% |
Monday 03 November 2008 | 48.253455 | -0.752% |
Sunday 02 November 2008 | 48.618939 | 0.000% |
Saturday 01 November 2008 | 48.618939 | 0.000% |
Friday 31 October 2008 | 48.618939 | -1.660% |
Thursday 30 October 2008 | 49.439693 | +2.734% |
Wednesday 29 October 2008 | 48.124189 | +2.217% |
Tuesday 28 October 2008 | 47.080429 | +1.588% |
Monday 27 October 2008 | 46.344462 | -1.104% |
Sunday 26 October 2008 | 46.861933 | 0.000% |
Saturday 25 October 2008 | 46.861933 | 0.000% |
Friday 24 October 2008 | 46.861933 | -3.427% |
Thursday 23 October 2008 | 48.524934 | -0.704% |
Wednesday 22 October 2008 | 48.869069 | -3.965% |
Tuesday 21 October 2008 | 50.886507 | -2.464% |
Monday 20 October 2008 | 52.172068 | +0.597% |
Sunday 19 October 2008 | 51.862464 | 0.000% |
Saturday 18 October 2008 | 51.862464 | 0.000% |
Friday 17 October 2008 | 51.862464 | +0.204% |
Thursday 16 October 2008 | 51.756843 | -1.689% |
Wednesday 15 October 2008 | 52.646235 | -0.298% |
Tuesday 14 October 2008 | 52.803595 | +1.390% |
Monday 13 October 2008 | 52.079655 | +2.053% |
Sunday 12 October 2008 | 51.031856 | 0.000% |
Saturday 11 October 2008 | 51.031856 | 0.000% |
Friday 10 October 2008 | 51.031856 | -1.810% |
Thursday 09 October 2008 | 51.972537 | -1.442% |
Wednesday 08 October 2008 | 52.733089 | +0.255% |
Tuesday 07 October 2008 | 52.598737 | -0.587% |
Monday 06 October 2008 | 52.909376 | -0.075% |
Sunday 05 October 2008 | 52.948971 | 0.000% |
Saturday 04 October 2008 | 52.948971 | 0.000% |
Friday 03 October 2008 | 52.948971 | -0.033% |
Thursday 02 October 2008 | 52.966333 | -0.675% |
Wednesday 01 October 2008 | 53.326075 | -1.751% |
Tuesday 30 September 2008 | 54.276473 | +0.386% |
Monday 29 September 2008 | 54.067912 | -2.129% |
Sunday 28 September 2008 | 55.244240 | 0.000% |
Saturday 27 September 2008 | 55.244240 | 0.000% |
Friday 26 September 2008 | 55.244240 | -0.753% |
Thursday 25 September 2008 | 55.663258 | +0.112% |
Wednesday 24 September 2008 | 55.600820 | +0.061% |
Tuesday 23 September 2008 | 55.566655 | +0.710% |
Monday 22 September 2008 | 55.174784 | +1.746% |
Sunday 21 September 2008 | 54.228076 | 0.000% |
Saturday 20 September 2008 | 54.228076 | 0.000% |
Friday 19 September 2008 | 54.228076 | -0.949% |
Thursday 18 September 2008 | 54.747606 | +2.051% |
Wednesday 17 September 2008 | 53.647458 | -0.007% |
Tuesday 16 September 2008 | 53.651076 | +0.371% |
Monday 15 September 2008 | 53.452798 | +0.889% |
Sunday 14 September 2008 | 52.981580 | 0.000% |
Saturday 13 September 2008 | 52.981580 | 0.000% |
Friday 12 September 2008 | 52.981580 | +0.681% |
Thursday 11 September 2008 | 52.623178 | -0.152% |
Wednesday 10 September 2008 | 52.703125 | -0.229% |
Tuesday 09 September 2008 | 52.824229 | +0.028% |
Monday 08 September 2008 | 52.809447 | +0.028% |
Sunday 07 September 2008 | 52.794703 | 0.000% |
Saturday 06 September 2008 | 52.794703 | 0.000% |
Friday 05 September 2008 | 52.794703 | -1.214% |
Thursday 04 September 2008 | 53.443434 | +0.362% |
Wednesday 03 September 2008 | 53.250411 | -0.559% |
Tuesday 02 September 2008 | 53.550014 | -0.877% |
Monday 01 September 2008 | 54.023753 | -1.587% |
Sunday 31 August 2008 | 54.894739 | 0.000% |
Saturday 30 August 2008 | 54.894739 | 0.000% |
Friday 29 August 2008 | 54.894739 | -0.281% |
Thursday 28 August 2008 | 55.049371 | -0.594% |
Wednesday 27 August 2008 | 55.378558 | +0.601% |
Tuesday 26 August 2008 | 55.047657 | -0.983% |
Monday 25 August 2008 | 55.594066 | -0.277% |
Sunday 24 August 2008 | 55.748421 | 0.000% |
Saturday 23 August 2008 | 55.748421 | 0.000% |
Friday 22 August 2008 | 55.748421 | -0.417% |
Thursday 21 August 2008 | 55.981837 | +0.486% |
Wednesday 20 August 2008 | 55.711109 | -0.200% |
Tuesday 19 August 2008 | 55.822857 | -0.234% |
Monday 18 August 2008 | 55.953935 | +0.160% |
Sunday 17 August 2008 | 55.864767 | 0.000% |
Saturday 16 August 2008 | 55.864767 | 0.000% |
Friday 15 August 2008 | 55.864767 | -0.619% |
Thursday 14 August 2008 | 56.212867 | -0.112% |
Wednesday 13 August 2008 | 56.275619 | -1.260% |
Tuesday 12 August 2008 | 56.993999 | -1.048% |
Monday 11 August 2008 | 57.597375 | -0.099% |
Sunday 10 August 2008 | 57.654542 | 0.000% |
Saturday 09 August 2008 | 57.654542 | 0.000% |
Friday 08 August 2008 | 57.654542 | -1.516% |
Thursday 07 August 2008 | 58.542084 | -0.108% |
Wednesday 06 August 2008 | 58.605545 | +0.043% |
Tuesday 05 August 2008 | 58.580454 | -0.658% |
Monday 04 August 2008 | 58.968526 | -0.531% |
Sunday 03 August 2008 | 59.283399 | 0.000% |
Saturday 02 August 2008 | 59.283399 | 0.000% |
Friday 01 August 2008 | 59.283399 | -0.098% |
Thursday 31 July 2008 | 59.341389 | -0.144% |
Wednesday 30 July 2008 | 59.427242 | -0.354% |
Tuesday 29 July 2008 | 59.638234 | +0.087% |
Monday 28 July 2008 | 59.586440 | -0.391% |
Sunday 27 July 2008 | 59.820317 | 0.000% |
Saturday 26 July 2008 | 59.820317 | 0.000% |
Friday 25 July 2008 | 59.820317 | +0.389% |
Thursday 24 July 2008 | 59.588496 | -0.634% |
Wednesday 23 July 2008 | 59.968571 | -0.321% |
Tuesday 22 July 2008 | 60.161403 | +0.517% |
Monday 21 July 2008 | 59.851676 | +0.083% |
Sunday 20 July 2008 | 59.802287 | 0.000% |
Saturday 19 July 2008 | 59.802287 | 0.000% |
Friday 18 July 2008 | 59.802287 | -0.428% |
Thursday 17 July 2008 | 60.059579 | +0.076% |
Wednesday 16 July 2008 | 60.013996 | -0.438% |
Tuesday 15 July 2008 | 60.277808 | +1.150% |
Monday 14 July 2008 | 59.592668 | +0.283% |
Sunday 13 July 2008 | 59.424595 | 0.000% |
Saturday 12 July 2008 | 59.424595 | 0.000% |
Friday 11 July 2008 | 59.424595 | +0.367% |
Thursday 10 July 2008 | 59.207305 | +0.069% |
Wednesday 09 July 2008 | 59.166763 | -0.092% |
Tuesday 08 July 2008 | 59.221190 | +0.470% |
Monday 07 July 2008 | 58.944304 | -0.817% |
Sunday 06 July 2008 | 59.430107 | 0.000% |
Saturday 05 July 2008 | 59.430107 | 0.000% |
Friday 04 July 2008 | 59.430107 | -0.299% |
Thursday 03 July 2008 | 59.608502 | -0.003% |
Wednesday 02 July 2008 | 59.610405 | -0.345% |
Tuesday 01 July 2008 | 59.816949 | +0.241% |
Monday 30 June 2008 | 59.673381 | +0.114% |
Sunday 29 June 2008 | 59.605291 | 0.000% |
Saturday 28 June 2008 | 59.605291 | 0.000% |
Friday 27 June 2008 | 59.605291 | +0.058% |
Thursday 26 June 2008 | 59.571020 | +0.687% |
Wednesday 25 June 2008 | 59.164539 | +0.231% |
Tuesday 24 June 2008 | 59.028298 | +0.379% |
Monday 23 June 2008 | 58.805482 | -0.809% |
Sunday 22 June 2008 | 59.284987 | 0.000% |
Saturday 21 June 2008 | 59.284987 | 0.000% |
Friday 20 June 2008 | 59.284987 | +0.406% |
Thursday 19 June 2008 | 59.045554 | +0.812% |
Wednesday 18 June 2008 | 58.569907 | +0.242% |
Tuesday 17 June 2008 | 58.428403 | -0.778% |
Monday 16 June 2008 | 58.886753 | +0.936% |
Sunday 15 June 2008 | 58.340412 | 0.000% |
Saturday 14 June 2008 | 58.340412 | 0.000% |
Friday 13 June 2008 | 58.340412 | -0.166% |
Thursday 12 June 2008 | 58.437289 | -0.600% |
Wednesday 11 June 2008 | 58.790176 | +0.169% |
Tuesday 10 June 2008 | 58.690961 | -1.132% |
Monday 09 June 2008 | 59.363200 | +1.161% |
Sunday 08 June 2008 | 58.681976 | 0.000% |
Saturday 07 June 2008 | 58.681976 | 0.000% |
Friday 06 June 2008 | 58.681976 | +0.326% |
Thursday 05 June 2008 | 58.491323 | -0.351% |
Wednesday 04 June 2008 | 58.697208 | -0.708% |
Tuesday 03 June 2008 | 59.115615 | +0.521% |
Monday 02 June 2008 | 58.809196 | -0.612% |
Sunday 01 June 2008 | 59.171109 | 0.000% |
Saturday 31 May 2008 | 59.171109 | 0.000% |
Friday 30 May 2008 | 59.171109 | -0.200% |
Thursday 29 May 2008 | 59.289917 | +0.156% |
Wednesday 28 May 2008 | 59.197307 | -0.178% |
Tuesday 27 May 2008 | 59.302685 | -0.063% |
Monday 26 May 2008 | 59.339952 | -0.150% |
Sunday 25 May 2008 | 59.428824 | 0.000% |
Saturday 24 May 2008 | 59.428824 | 0.000% |
Friday 23 May 2008 | 59.428824 | -0.127% |
Thursday 22 May 2008 | 59.504118 | +0.945% |
Wednesday 21 May 2008 | 58.947217 | +0.094% |
Tuesday 20 May 2008 | 58.891714 | +0.549% |
Monday 19 May 2008 | 58.569989 | +0.289% |
Sunday 18 May 2008 | 58.401083 | 0.000% |
Saturday 17 May 2008 | 58.401083 | 0.000% |
Friday 16 May 2008 | 58.401083 | +0.325% |
Thursday 15 May 2008 | 58.211899 | -0.037% |
Wednesday 14 May 2008 | 58.233632 | -0.383% |
Tuesday 13 May 2008 | 58.457454 | -0.347% |
Monday 12 May 2008 | 58.660797 | +0.445% |
Sunday 11 May 2008 | 58.400784 | 0.000% |
Saturday 10 May 2008 | 58.400784 | 0.000% |
Friday 09 May 2008 | 58.400784 | -0.387% |
Thursday 08 May 2008 | 58.627671 | -0.082% |
Wednesday 07 May 2008 | 58.675674 | -0.700% |
Tuesday 06 May 2008 | 59.089547 | +0.070% |
Monday 05 May 2008 | 59.048064 | -0.777% |
Sunday 04 May 2008 | 59.510323 | 0.000% |
Saturday 03 May 2008 | 59.510323 | 0.000% |
Friday 02 May 2008 | 59.510323 | +0.896% |
Thursday 01 May 2008 | 58.981788 | 0.000% |
Wednesday 30 April 2008 | 58.981788 | -0.351% |
Tuesday 29 April 2008 | 59.189339 | -0.901% |
Monday 28 April 2008 | 59.727758 | +0.378% |
Sunday 27 April 2008 | 59.503090 | 0.000% |
Saturday 26 April 2008 | 59.503090 | 0.000% |
Friday 25 April 2008 | 59.503090 | +0.406% |
Thursday 24 April 2008 | 59.262194 | -0.397% |
Wednesday 23 April 2008 | 59.498488 | -0.398% |
Tuesday 22 April 2008 | 59.736270 | +0.320% |
Monday 21 April 2008 | 59.545525 | -0.510% |
Sunday 20 April 2008 | 59.851043 | 0.000% |
Saturday 19 April 2008 | 59.851043 | 0.000% |
Friday 18 April 2008 | 59.851043 | +0.803% |
Thursday 17 April 2008 | 59.373990 | +0.195% |
Wednesday 16 April 2008 | 59.258246 | +0.482% |
Tuesday 15 April 2008 | 58.973999 | -1.039% |
Monday 14 April 2008 | 59.593202 | +0.616% |
Sunday 13 April 2008 | 59.228099 | 0.000% |
Saturday 12 April 2008 | 59.228099 | 0.000% |
Friday 11 April 2008 | 59.228099 | -0.339% |
Thursday 10 April 2008 | 59.429690 | +0.519% |
Wednesday 09 April 2008 | 59.122821 | +0.166% |
Tuesday 08 April 2008 | 59.024713 | -1.003% |
Monday 07 April 2008 | 59.622863 | -0.671% |
Sunday 06 April 2008 | 60.025815 | 0.000% |
Saturday 05 April 2008 | 60.025815 | 0.000% |
Friday 04 April 2008 | 60.025815 | +0.966% |
Thursday 03 April 2008 | 59.451576 | -0.006% |
Wednesday 02 April 2008 | 59.455127 | -0.141% |
Tuesday 01 April 2008 | 59.538971 | -0.082% |
Monday 31 March 2008 | 59.588072 | -0.528% |
Sunday 30 March 2008 | 59.904153 | 0.000% |
Saturday 29 March 2008 | 59.904153 | 0.000% |
Friday 28 March 2008 | 59.904153 | -0.936% |
Thursday 27 March 2008 | 60.470321 | +1.151% |
Wednesday 26 March 2008 | 59.782122 | +0.003% |
Tuesday 25 March 2008 | 59.780335 | +0.591% |
Monday 24 March 2008 | 59.428982 | 0.000% |
Sunday 23 March 2008 | 59.428982 | 0.000% |
Saturday 22 March 2008 | 59.428982 | 0.000% |
Friday 21 March 2008 | 59.428982 | 0.000% |
Thursday 20 March 2008 | 59.428982 | -0.755% |
Wednesday 19 March 2008 | 59.880784 | -1.033% |
Tuesday 18 March 2008 | 60.505602 | +0.518% |
Monday 17 March 2008 | 60.193751 | -0.998% |
Sunday 16 March 2008 | 60.800520 | 0.000% |
Saturday 15 March 2008 | 60.800520 | 0.000% |
Friday 14 March 2008 | 60.800520 | -0.330% |
Thursday 13 March 2008 | 61.002119 | +0.751% |
Wednesday 12 March 2008 | 60.547252 | +0.368% |
Tuesday 11 March 2008 | 60.325186 | -0.277% |
Monday 10 March 2008 | 60.492650 | +0.050% |
Sunday 09 March 2008 | 60.462381 | 0.000% |
Saturday 08 March 2008 | 60.462381 | 0.000% |
Friday 07 March 2008 | 60.462381 | +0.521% |
Thursday 06 March 2008 | 60.148836 | +1.430% |
Wednesday 05 March 2008 | 59.300981 | -0.443% |
Tuesday 04 March 2008 | 59.564778 | +0.072% |
Monday 03 March 2008 | 59.521928 | +0.133% |
Sunday 02 March 2008 | 59.443065 | 0.000% |
Saturday 01 March 2008 | 59.443065 | 0.000% |
Friday 29 February 2008 | 59.443065 | -0.200% |
Thursday 28 February 2008 | 59.562460 | +0.017% |
Wednesday 27 February 2008 | 59.552476 | +0.609% |
Tuesday 26 February 2008 | 59.192046 | +0.398% |
Monday 25 February 2008 | 58.957388 | -0.063% |
Sunday 24 February 2008 | 58.994637 | 0.000% |
Saturday 23 February 2008 | 58.994637 | 0.000% |
Friday 22 February 2008 | 58.994637 | +0.480% |
Thursday 21 February 2008 | 58.712985 | +0.773% |
Wednesday 20 February 2008 | 58.262651 | -0.438% |
Tuesday 19 February 2008 | 58.519203 | +0.031% |
Monday 18 February 2008 | 58.501085 | -0.591% |
Sunday 17 February 2008 | 58.849059 | 0.000% |
Saturday 16 February 2008 | 58.849059 | 0.000% |
Friday 15 February 2008 | 58.849059 | -0.504% |
Thursday 14 February 2008 | 59.146944 | +0.484% |
Wednesday 13 February 2008 | 58.862160 | +0.593% |
Tuesday 12 February 2008 | 58.514913 | +0.120% |
Monday 11 February 2008 | 58.444731 | +0.012% |
Sunday 10 February 2008 | 58.437818 | 0.000% |
Saturday 09 February 2008 | 58.437818 | 0.000% |
Friday 08 February 2008 | 58.437818 | +0.191% |
Thursday 07 February 2008 | 58.326567 | -0.635% |
Wednesday 06 February 2008 | 58.699303 | -0.583% |
Tuesday 05 February 2008 | 59.043378 | -0.400% |
Monday 04 February 2008 | 59.280420 | -0.489% |
Sunday 03 February 2008 | 59.571891 | 0.000% |
Saturday 02 February 2008 | 59.571891 | 0.000% |
Friday 01 February 2008 | 59.571891 | -0.119% |
Thursday 31 January 2008 | 59.643079 | -0.172% |
Wednesday 30 January 2008 | 59.746018 | +0.190% |
Tuesday 29 January 2008 | 59.632851 | +0.129% |
Monday 28 January 2008 | 59.556184 | +0.272% |
Sunday 27 January 2008 | 59.394337 | 0.000% |
Saturday 26 January 2008 | 59.394337 | 0.000% |
Friday 25 January 2008 | 59.394337 | +0.874% |
Thursday 24 January 2008 | 58.879744 | +0.658% |
Wednesday 23 January 2008 | 58.494949 | -0.060% |
Tuesday 22 January 2008 | 58.530271 | +0.164% |
Monday 21 January 2008 | 58.434602 | -0.664% |
Sunday 20 January 2008 | 58.825459 | 0.000% |
Saturday 19 January 2008 | 58.825459 | 0.000% |
Friday 18 January 2008 | 58.825459 | -0.376% |
Thursday 17 January 2008 | 59.047523 | +0.362% |
Wednesday 16 January 2008 | 58.834493 | -0.302% |
Tuesday 15 January 2008 | 59.012709 | +0.402% |
Monday 14 January 2008 | 58.776454 | +0.100% |
Sunday 13 January 2008 | 58.717681 | 0.000% |
Saturday 12 January 2008 | 58.717681 | 0.000% |
Friday 11 January 2008 | 58.717681 | +0.059% |
Thursday 10 January 2008 | 58.683222 | -0.209% |
Wednesday 09 January 2008 | 58.806278 | -0.723% |
Tuesday 08 January 2008 | 59.234782 | +0.113% |
Monday 07 January 2008 | 59.168210 | -0.201% |
Sunday 06 January 2008 | 59.287567 | 0.000% |
Saturday 05 January 2008 | 59.287567 | 0.000% |
Friday 04 January 2008 | 59.287567 | -0.196% |
Thursday 03 January 2008 | 59.404198 | -0.029% |
Wednesday 02 January 2008 | 59.421708 | -1.294% |
Tuesday 01 January 2008 | 60.200830 | |