fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=858 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.3917 USD
1 EUR=126.14 JPY
1 EUR=0.9525 GBP
1 USD=90.64 JPY
1 USD=1.067 CHF
1 GBP=1.4611 USD
1 USD=1.2214 CAD
1 USD=1.4568 AUD
1 EUR=1.485 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 December 2008
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 31 December 2008
29.99 GBP-Great-Britain [Pound sterling / £]=43.82 USD-United States [US dollar / $]1 GBP=1.461102 USD
29.99 USD-United States [US dollar / $]=20.53 GBP-Great-Britain [Pound sterling / £]1 USD=0.684415 GBP

Conversion of 29.99 GBP to USD on 01 January 2008
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 January 2008 / 31 December 2008
Date29.99 GBP/USD%
Wednesday 31 December 200843.818460+0.965%
Tuesday 30 December 200843.399612-0.764%
Monday 29 December 200843.733820-1.153%
Sunday 28 December 200844.2441750.000%
Saturday 27 December 200844.2441750.000%
Friday 26 December 200844.2441750.000%
Thursday 25 December 200844.2441750.000%
Wednesday 24 December 200844.244175-0.372%
Tuesday 23 December 200844.409155-0.022%
Monday 22 December 200844.419031-1.325%
Sunday 21 December 200845.0156780.000%
Saturday 20 December 200845.0156780.000%
Friday 19 December 200845.015678-2.345%
Thursday 18 December 200846.096734+0.425%
Wednesday 17 December 200845.901629-0.094%
Tuesday 16 December 200845.944841+1.990%
Monday 15 December 200845.048354+0.481%
Sunday 14 December 200844.8329240.000%
Saturday 13 December 200844.8329240.000%
Friday 12 December 200844.832924+0.329%
Thursday 11 December 200844.685742+0.670%
Wednesday 10 December 200844.388291+0.430%
Tuesday 09 December 200844.198326-0.812%
Monday 08 December 200844.560335+1.668%
Sunday 07 December 200843.8291430.000%
Saturday 06 December 200843.8291430.000%
Friday 05 December 200843.829143-0.107%
Thursday 04 December 200843.875933-0.934%
Wednesday 03 December 200844.289414-1.490%
Tuesday 02 December 200844.959328+0.064%
Monday 01 December 200844.930654-2.306%
Sunday 30 November 200845.9914120.000%
Saturday 29 November 200845.9914120.000%
Friday 28 November 200845.991412-0.640%
Thursday 27 November 200846.287509+0.899%
Wednesday 26 November 200845.875195+1.941%
Tuesday 25 November 200845.001686+0.057%
Monday 24 November 200844.976197+0.084%
Sunday 23 November 200844.9386420.000%
Saturday 22 November 200844.9386420.000%
Friday 21 November 200844.938642+0.610%
Thursday 20 November 200844.666261-0.999%
Wednesday 19 November 200845.117130+0.123%
Tuesday 18 November 200845.061569+0.675%
Monday 17 November 200844.759611+1.242%
Sunday 16 November 200844.2106590.000%
Saturday 15 November 200844.2106590.000%
Friday 14 November 200844.210659-0.638%
Thursday 13 November 200844.494758-2.538%
Wednesday 12 November 200845.653590-2.706%
Tuesday 11 November 200846.923104-0.899%
Monday 10 November 200847.348572+0.062%
Sunday 09 November 200847.3192450.000%
Saturday 08 November 200847.3192450.000%
Friday 07 November 200847.319245-0.536%
Thursday 06 November 200847.574199-0.592%
Wednesday 05 November 200847.857570+0.514%
Tuesday 04 November 200847.612607-1.328%
Monday 03 November 200848.253455-0.752%
Sunday 02 November 200848.6189390.000%
Saturday 01 November 200848.6189390.000%
Friday 31 October 200848.618939-1.660%
Thursday 30 October 200849.439693+2.734%
Wednesday 29 October 200848.124189+2.217%
Tuesday 28 October 200847.080429+1.588%
Monday 27 October 200846.344462-1.104%
Sunday 26 October 200846.8619330.000%
Saturday 25 October 200846.8619330.000%
Friday 24 October 200846.861933-3.427%
Thursday 23 October 200848.524934-0.704%
Wednesday 22 October 200848.869069-3.965%
Tuesday 21 October 200850.886507-2.464%
Monday 20 October 200852.172068+0.597%
Sunday 19 October 200851.8624640.000%
Saturday 18 October 200851.8624640.000%
Friday 17 October 200851.862464+0.204%
Thursday 16 October 200851.756843-1.689%
Wednesday 15 October 200852.646235-0.298%
Tuesday 14 October 200852.803595+1.390%
Monday 13 October 200852.079655+2.053%
Sunday 12 October 200851.0318560.000%
Saturday 11 October 200851.0318560.000%
Friday 10 October 200851.031856-1.810%
Thursday 09 October 200851.972537-1.442%
Wednesday 08 October 200852.733089+0.255%
Tuesday 07 October 200852.598737-0.587%
Monday 06 October 200852.909376-0.075%
Sunday 05 October 200852.9489710.000%
Saturday 04 October 200852.9489710.000%
Friday 03 October 200852.948971-0.033%
Thursday 02 October 200852.966333-0.675%
Wednesday 01 October 200853.326075-1.751%
Tuesday 30 September 200854.276473+0.386%
Monday 29 September 200854.067912-2.129%
Sunday 28 September 200855.2442400.000%
Saturday 27 September 200855.2442400.000%
Friday 26 September 200855.244240-0.753%
Thursday 25 September 200855.663258+0.112%
Wednesday 24 September 200855.600820+0.061%
Tuesday 23 September 200855.566655+0.710%
Monday 22 September 200855.174784+1.746%
Sunday 21 September 200854.2280760.000%
Saturday 20 September 200854.2280760.000%
Friday 19 September 200854.228076-0.949%
Thursday 18 September 200854.747606+2.051%
Wednesday 17 September 200853.647458-0.007%
Tuesday 16 September 200853.651076+0.371%
Monday 15 September 200853.452798+0.889%
Sunday 14 September 200852.9815800.000%
Saturday 13 September 200852.9815800.000%
Friday 12 September 200852.981580+0.681%
Thursday 11 September 200852.623178-0.152%
Wednesday 10 September 200852.703125-0.229%
Tuesday 09 September 200852.824229+0.028%
Monday 08 September 200852.809447+0.028%
Sunday 07 September 200852.7947030.000%
Saturday 06 September 200852.7947030.000%
Friday 05 September 200852.794703-1.214%
Thursday 04 September 200853.443434+0.362%
Wednesday 03 September 200853.250411-0.559%
Tuesday 02 September 200853.550014-0.877%
Monday 01 September 200854.023753-1.587%
Sunday 31 August 200854.8947390.000%
Saturday 30 August 200854.8947390.000%
Friday 29 August 200854.894739-0.281%
Thursday 28 August 200855.049371-0.594%
Wednesday 27 August 200855.378558+0.601%
Tuesday 26 August 200855.047657-0.983%
Monday 25 August 200855.594066-0.277%
Sunday 24 August 200855.7484210.000%
Saturday 23 August 200855.7484210.000%
Friday 22 August 200855.748421-0.417%
Thursday 21 August 200855.981837+0.486%
Wednesday 20 August 200855.711109-0.200%
Tuesday 19 August 200855.822857-0.234%
Monday 18 August 200855.953935+0.160%
Sunday 17 August 200855.8647670.000%
Saturday 16 August 200855.8647670.000%
Friday 15 August 200855.864767-0.619%
Thursday 14 August 200856.212867-0.112%
Wednesday 13 August 200856.275619-1.260%
Tuesday 12 August 200856.993999-1.048%
Monday 11 August 200857.597375-0.099%
Sunday 10 August 200857.6545420.000%
Saturday 09 August 200857.6545420.000%
Friday 08 August 200857.654542-1.516%
Thursday 07 August 200858.542084-0.108%
Wednesday 06 August 200858.605545+0.043%
Tuesday 05 August 200858.580454-0.658%
Monday 04 August 200858.968526-0.531%
Sunday 03 August 200859.2833990.000%
Saturday 02 August 200859.2833990.000%
Friday 01 August 200859.283399-0.098%
Thursday 31 July 200859.341389-0.144%
Wednesday 30 July 200859.427242-0.354%
Tuesday 29 July 200859.638234+0.087%
Monday 28 July 200859.586440-0.391%
Sunday 27 July 200859.8203170.000%
Saturday 26 July 200859.8203170.000%
Friday 25 July 200859.820317+0.389%
Thursday 24 July 200859.588496-0.634%
Wednesday 23 July 200859.968571-0.321%
Tuesday 22 July 200860.161403+0.517%
Monday 21 July 200859.851676+0.083%
Sunday 20 July 200859.8022870.000%
Saturday 19 July 200859.8022870.000%
Friday 18 July 200859.802287-0.428%
Thursday 17 July 200860.059579+0.076%
Wednesday 16 July 200860.013996-0.438%
Tuesday 15 July 200860.277808+1.150%
Monday 14 July 200859.592668+0.283%
Sunday 13 July 200859.4245950.000%
Saturday 12 July 200859.4245950.000%
Friday 11 July 200859.424595+0.367%
Thursday 10 July 200859.207305+0.069%
Wednesday 09 July 200859.166763-0.092%
Tuesday 08 July 200859.221190+0.470%
Monday 07 July 200858.944304-0.817%
Sunday 06 July 200859.4301070.000%
Saturday 05 July 200859.4301070.000%
Friday 04 July 200859.430107-0.299%
Thursday 03 July 200859.608502-0.003%
Wednesday 02 July 200859.610405-0.345%
Tuesday 01 July 200859.816949+0.241%
Monday 30 June 200859.673381+0.114%
Sunday 29 June 200859.6052910.000%
Saturday 28 June 200859.6052910.000%
Friday 27 June 200859.605291+0.058%
Thursday 26 June 200859.571020+0.687%
Wednesday 25 June 200859.164539+0.231%
Tuesday 24 June 200859.028298+0.379%
Monday 23 June 200858.805482-0.809%
Sunday 22 June 200859.2849870.000%
Saturday 21 June 200859.2849870.000%
Friday 20 June 200859.284987+0.406%
Thursday 19 June 200859.045554+0.812%
Wednesday 18 June 200858.569907+0.242%
Tuesday 17 June 200858.428403-0.778%
Monday 16 June 200858.886753+0.936%
Sunday 15 June 200858.3404120.000%
Saturday 14 June 200858.3404120.000%
Friday 13 June 200858.340412-0.166%
Thursday 12 June 200858.437289-0.600%
Wednesday 11 June 200858.790176+0.169%
Tuesday 10 June 200858.690961-1.132%
Monday 09 June 200859.363200+1.161%
Sunday 08 June 200858.6819760.000%
Saturday 07 June 200858.6819760.000%
Friday 06 June 200858.681976+0.326%
Thursday 05 June 200858.491323-0.351%
Wednesday 04 June 200858.697208-0.708%
Tuesday 03 June 200859.115615+0.521%
Monday 02 June 200858.809196-0.612%
Sunday 01 June 200859.1711090.000%
Saturday 31 May 200859.1711090.000%
Friday 30 May 200859.171109-0.200%
Thursday 29 May 200859.289917+0.156%
Wednesday 28 May 200859.197307-0.178%
Tuesday 27 May 200859.302685-0.063%
Monday 26 May 200859.339952-0.150%
Sunday 25 May 200859.4288240.000%
Saturday 24 May 200859.4288240.000%
Friday 23 May 200859.428824-0.127%
Thursday 22 May 200859.504118+0.945%
Wednesday 21 May 200858.947217+0.094%
Tuesday 20 May 200858.891714+0.549%
Monday 19 May 200858.569989+0.289%
Sunday 18 May 200858.4010830.000%
Saturday 17 May 200858.4010830.000%
Friday 16 May 200858.401083+0.325%
Thursday 15 May 200858.211899-0.037%
Wednesday 14 May 200858.233632-0.383%
Tuesday 13 May 200858.457454-0.347%
Monday 12 May 200858.660797+0.445%
Sunday 11 May 200858.4007840.000%
Saturday 10 May 200858.4007840.000%
Friday 09 May 200858.400784-0.387%
Thursday 08 May 200858.627671-0.082%
Wednesday 07 May 200858.675674-0.700%
Tuesday 06 May 200859.089547+0.070%
Monday 05 May 200859.048064-0.777%
Sunday 04 May 200859.5103230.000%
Saturday 03 May 200859.5103230.000%
Friday 02 May 200859.510323+0.896%
Thursday 01 May 200858.9817880.000%
Wednesday 30 April 200858.981788-0.351%
Tuesday 29 April 200859.189339-0.901%
Monday 28 April 200859.727758+0.378%
Sunday 27 April 200859.5030900.000%
Saturday 26 April 200859.5030900.000%
Friday 25 April 200859.503090+0.406%
Thursday 24 April 200859.262194-0.397%
Wednesday 23 April 200859.498488-0.398%
Tuesday 22 April 200859.736270+0.320%
Monday 21 April 200859.545525-0.510%
Sunday 20 April 200859.8510430.000%
Saturday 19 April 200859.8510430.000%
Friday 18 April 200859.851043+0.803%
Thursday 17 April 200859.373990+0.195%
Wednesday 16 April 200859.258246+0.482%
Tuesday 15 April 200858.973999-1.039%
Monday 14 April 200859.593202+0.616%
Sunday 13 April 200859.2280990.000%
Saturday 12 April 200859.2280990.000%
Friday 11 April 200859.228099-0.339%
Thursday 10 April 200859.429690+0.519%
Wednesday 09 April 200859.122821+0.166%
Tuesday 08 April 200859.024713-1.003%
Monday 07 April 200859.622863-0.671%
Sunday 06 April 200860.0258150.000%
Saturday 05 April 200860.0258150.000%
Friday 04 April 200860.025815+0.966%
Thursday 03 April 200859.451576-0.006%
Wednesday 02 April 200859.455127-0.141%
Tuesday 01 April 200859.538971-0.082%
Monday 31 March 200859.588072-0.528%
Sunday 30 March 200859.9041530.000%
Saturday 29 March 200859.9041530.000%
Friday 28 March 200859.904153-0.936%
Thursday 27 March 200860.470321+1.151%
Wednesday 26 March 200859.782122+0.003%
Tuesday 25 March 200859.780335+0.591%
Monday 24 March 200859.4289820.000%
Sunday 23 March 200859.4289820.000%
Saturday 22 March 200859.4289820.000%
Friday 21 March 200859.4289820.000%
Thursday 20 March 200859.428982-0.755%
Wednesday 19 March 200859.880784-1.033%
Tuesday 18 March 200860.505602+0.518%
Monday 17 March 200860.193751-0.998%
Sunday 16 March 200860.8005200.000%
Saturday 15 March 200860.8005200.000%
Friday 14 March 200860.800520-0.330%
Thursday 13 March 200861.002119+0.751%
Wednesday 12 March 200860.547252+0.368%
Tuesday 11 March 200860.325186-0.277%
Monday 10 March 200860.492650+0.050%
Sunday 09 March 200860.4623810.000%
Saturday 08 March 200860.4623810.000%
Friday 07 March 200860.462381+0.521%
Thursday 06 March 200860.148836+1.430%
Wednesday 05 March 200859.300981-0.443%
Tuesday 04 March 200859.564778+0.072%
Monday 03 March 200859.521928+0.133%
Sunday 02 March 200859.4430650.000%
Saturday 01 March 200859.4430650.000%
Friday 29 February 200859.443065-0.200%
Thursday 28 February 200859.562460+0.017%
Wednesday 27 February 200859.552476+0.609%
Tuesday 26 February 200859.192046+0.398%
Monday 25 February 200858.957388-0.063%
Sunday 24 February 200858.9946370.000%
Saturday 23 February 200858.9946370.000%
Friday 22 February 200858.994637+0.480%
Thursday 21 February 200858.712985+0.773%
Wednesday 20 February 200858.262651-0.438%
Tuesday 19 February 200858.519203+0.031%
Monday 18 February 200858.501085-0.591%
Sunday 17 February 200858.8490590.000%
Saturday 16 February 200858.8490590.000%
Friday 15 February 200858.849059-0.504%
Thursday 14 February 200859.146944+0.484%
Wednesday 13 February 200858.862160+0.593%
Tuesday 12 February 200858.514913+0.120%
Monday 11 February 200858.444731+0.012%
Sunday 10 February 200858.4378180.000%
Saturday 09 February 200858.4378180.000%
Friday 08 February 200858.437818+0.191%
Thursday 07 February 200858.326567-0.635%
Wednesday 06 February 200858.699303-0.583%
Tuesday 05 February 200859.043378-0.400%
Monday 04 February 200859.280420-0.489%
Sunday 03 February 200859.5718910.000%
Saturday 02 February 200859.5718910.000%
Friday 01 February 200859.571891-0.119%
Thursday 31 January 200859.643079-0.172%
Wednesday 30 January 200859.746018+0.190%
Tuesday 29 January 200859.632851+0.129%
Monday 28 January 200859.556184+0.272%
Sunday 27 January 200859.3943370.000%
Saturday 26 January 200859.3943370.000%
Friday 25 January 200859.394337+0.874%
Thursday 24 January 200858.879744+0.658%
Wednesday 23 January 200858.494949-0.060%
Tuesday 22 January 200858.530271+0.164%
Monday 21 January 200858.434602-0.664%
Sunday 20 January 200858.8254590.000%
Saturday 19 January 200858.8254590.000%
Friday 18 January 200858.825459-0.376%
Thursday 17 January 200859.047523+0.362%
Wednesday 16 January 200858.834493-0.302%
Tuesday 15 January 200859.012709+0.402%
Monday 14 January 200858.776454+0.100%
Sunday 13 January 200858.7176810.000%
Saturday 12 January 200858.7176810.000%
Friday 11 January 200858.717681+0.059%
Thursday 10 January 200858.683222-0.209%
Wednesday 09 January 200858.806278-0.723%
Tuesday 08 January 200859.234782+0.113%
Monday 07 January 200859.168210-0.201%
Sunday 06 January 200859.2875670.000%
Saturday 05 January 200859.2875670.000%
Friday 04 January 200859.287567-0.196%
Thursday 03 January 200859.404198-0.029%
Wednesday 02 January 200859.421708-1.294%
Tuesday 01 January 200860.200830
MinMaxAverageStandard deviationHistoric
volatility
43.39961261.00211955.5963015.33083513.8850

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / USD with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).