fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 615 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.426 USD
1 EUR=110.59 JPY
1 EUR=0.8749 GBP
1 USD=77.55 JPY
1 USD=0.8007 CHF
1 GBP=1.63 USD
1 USD=0.9506 CAD
1 USD=0.9151 AUD
1 EUR=1.1418 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 July 2011
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 31 July 2011
299400 KRW-South Korea [South Korean won]=283.95 USD-United States [US dollar / $]1 KRW=0.000948 USD
299400 USD-United States [US dollar / $]=315 692 735 KRW-South Korea [South Korean won]1 USD=1 054.417952 KRW

Conversion of 299400 KRW to USD on 01 January 2011
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 January 2011 / 31 July 2011
Date299400 KRW/USD%
Sunday 31 July 2011283.9481250.000%
Saturday 30 July 2011283.9481250.000%
Friday 29 July 2011283.948125-0.265%
Thursday 28 July 2011284.701724-0.101%
Wednesday 27 July 2011284.990670+0.124%
Tuesday 26 July 2011284.638005+0.392%
Monday 25 July 2011283.527955-0.397%
Sunday 24 July 2011284.6577700.000%
Saturday 23 July 2011284.6577700.000%
Friday 22 July 2011284.657770+0.322%
Thursday 21 July 2011283.744381+0.100%
Wednesday 20 July 2011283.460226+0.342%
Tuesday 19 July 2011282.494236+0.152%
Monday 18 July 2011282.064434-0.256%
Sunday 17 July 2011282.7896560.000%
Saturday 16 July 2011282.7896560.000%
Friday 15 July 2011282.789656+0.018%
Thursday 14 July 2011282.738684+0.128%
Wednesday 13 July 2011282.376734+0.775%
Tuesday 12 July 2011280.203785-1.028%
Monday 11 July 2011283.113330-0.038%
Sunday 10 July 2011283.2205160.000%
Saturday 09 July 2011283.2205160.000%
Friday 08 July 2011283.220516+0.734%
Thursday 07 July 2011281.155575-0.132%
Wednesday 06 July 2011281.526840+0.272%
Tuesday 05 July 2011280.763341-0.261%
Monday 04 July 2011281.496803+0.267%
Sunday 03 July 2011280.7468450.000%
Saturday 02 July 2011280.7468450.000%
Friday 01 July 2011280.746845+0.121%
Thursday 30 June 2011280.407999+0.852%
Wednesday 29 June 2011278.039618+0.632%
Tuesday 28 June 2011276.294417+0.168%
Monday 27 June 2011275.830609-0.606%
Sunday 26 June 2011277.5131510.000%
Saturday 25 June 2011277.5131510.000%
Friday 24 June 2011277.513151-0.184%
Thursday 23 June 2011278.025744-0.258%
Wednesday 22 June 2011278.743512+0.402%
Tuesday 21 June 2011277.627140+0.695%
Monday 20 June 2011275.712188+0.243%
Sunday 19 June 2011275.0431640.000%
Saturday 18 June 2011275.0431640.000%
Friday 17 June 2011275.043164+0.112%
Thursday 16 June 2011274.736509-0.588%
Wednesday 15 June 2011276.360306-0.077%
Tuesday 14 June 2011276.574205+0.305%
Monday 13 June 2011275.732069-0.294%
Sunday 12 June 2011276.5448630.000%
Saturday 11 June 2011276.5448630.000%
Friday 10 June 2011276.544863+0.010%
Thursday 09 June 2011276.518274+0.293%
Wednesday 08 June 2011275.709516-0.265%
Tuesday 07 June 2011276.442377-0.451%
Monday 06 June 2011277.693980-0.026%
Sunday 05 June 2011277.7661430.000%
Saturday 04 June 2011277.7661430.000%
Friday 03 June 2011277.766143+0.031%
Thursday 02 June 2011277.679189-0.322%
Wednesday 01 June 2011278.576377+0.408%
Tuesday 31 May 2011277.443666+0.038%
Monday 30 May 2011277.338456+0.233%
Sunday 29 May 2011276.6924080.000%
Saturday 28 May 2011276.6924080.000%
Friday 27 May 2011276.692408+0.596%
Thursday 26 May 2011275.053281+1.235%
Wednesday 25 May 2011271.697268-0.754%
Tuesday 24 May 2011273.761015+0.436%
Monday 23 May 2011272.572419-1.423%
Sunday 22 May 2011276.5075730.000%
Saturday 21 May 2011276.5075730.000%
Friday 20 May 2011276.507573+0.337%
Thursday 19 May 2011275.580139+0.122%
Wednesday 18 May 2011275.243855+0.597%
Tuesday 17 May 2011273.610594-0.219%
Monday 16 May 2011274.212329-0.435%
Sunday 15 May 2011275.4096590.000%
Saturday 14 May 2011275.4096590.000%
Friday 13 May 2011275.409659+0.418%
Thursday 12 May 2011274.264128-1.522%
Wednesday 11 May 2011278.503959+0.609%
Tuesday 10 May 2011276.819488+0.025%
Monday 09 May 2011276.749841+0.156%
Sunday 08 May 2011276.3185150.000%
Saturday 07 May 2011276.3185150.000%
Friday 06 May 2011276.318515-0.107%
Thursday 05 May 2011276.613984-0.888%
Wednesday 04 May 2011279.093431-0.111%
Tuesday 03 May 2011279.403200-0.513%
Monday 02 May 2011280.844253+0.280%
Sunday 01 May 2011280.0614370.000%
Saturday 30 April 2011280.0614370.000%
Friday 29 April 2011280.061437+0.470%
Thursday 28 April 2011278.750879+0.681%
Wednesday 27 April 2011276.864638+0.267%
Tuesday 26 April 2011276.128299-0.188%
Monday 25 April 2011276.6482250.000%
Sunday 24 April 2011276.6482250.000%
Saturday 23 April 2011276.6482250.000%
Friday 22 April 2011276.6482250.000%
Thursday 21 April 2011276.648225-0.224%
Wednesday 20 April 2011277.269978+0.837%
Tuesday 19 April 2011274.967816+0.302%
Monday 18 April 2011274.140652-0.299%
Sunday 17 April 2011274.9634550.000%
Saturday 16 April 2011274.9634550.000%
Friday 15 April 2011274.963455+0.075%
Thursday 14 April 2011274.757491-0.343%
Wednesday 13 April 2011275.702834+0.559%
Tuesday 12 April 2011274.169578-0.433%
Monday 11 April 2011275.360779-0.424%
Sunday 10 April 2011276.5320070.000%
Saturday 09 April 2011276.5320070.000%
Friday 08 April 2011276.532007+0.714%
Thursday 07 April 2011274.572551-0.427%
Wednesday 06 April 2011275.749203+0.294%
Tuesday 05 April 2011274.939577-0.057%
Monday 04 April 2011275.095399+0.340%
Sunday 03 April 2011274.1628990.000%
Saturday 02 April 2011274.1628990.000%
Friday 01 April 2011274.162899+0.195%
Thursday 31 March 2011273.628076+0.605%
Wednesday 30 March 2011271.983521+1.095%
Tuesday 29 March 2011269.038062+0.103%
Monday 28 March 2011268.760327-0.158%
Sunday 27 March 2011269.1859510.000%
Saturday 26 March 2011269.1859510.000%
Friday 25 March 2011269.185951+0.651%
Thursday 24 March 2011267.444136+0.503%
Wednesday 23 March 2011266.106560-0.079%
Tuesday 22 March 2011266.316154+0.278%
Monday 21 March 2011265.5778270.000%
Sunday 20 March 2011265.5778270.000%
Saturday 19 March 2011265.5778270.000%
Friday 18 March 2011265.577827+0.494%
Thursday 17 March 2011264.271381-0.004%
Wednesday 16 March 2011264.280660+0.276%
Tuesday 15 March 2011263.553397-0.889%
Monday 14 March 2011265.918111+0.115%
Sunday 13 March 2011265.6126380.000%
Saturday 12 March 2011265.6126380.000%
Friday 11 March 2011265.612638-0.372%
Thursday 10 March 2011266.603711-0.839%
Wednesday 09 March 2011268.859853+0.534%
Tuesday 08 March 2011267.432417-0.294%
Monday 07 March 2011268.220427-0.129%
Sunday 06 March 2011268.5659990.000%
Saturday 05 March 2011268.5659990.000%
Friday 04 March 2011268.565999+0.628%
Thursday 03 March 2011266.889574+0.363%
Wednesday 02 March 2011265.923215-0.404%
Tuesday 01 March 2011267.002419+0.425%
Monday 28 February 2011265.872812-0.021%
Sunday 27 February 2011265.9297930.000%
Saturday 26 February 2011265.9297930.000%
Friday 25 February 2011265.929793+0.808%
Thursday 24 February 2011263.797912-0.972%
Wednesday 23 February 2011266.388126+0.393%
Tuesday 22 February 2011265.345944-0.709%
Monday 21 February 2011267.240426-0.769%
Sunday 20 February 2011269.3107890.000%
Saturday 19 February 2011269.3107890.000%
Friday 18 February 2011269.310789+0.452%
Thursday 17 February 2011268.098156+0.283%
Wednesday 16 February 2011267.342631+0.082%
Tuesday 15 February 2011267.123706+0.360%
Monday 14 February 2011266.165020+0.303%
Sunday 13 February 2011265.3606840.000%
Saturday 12 February 2011265.3606840.000%
Friday 11 February 2011265.360684-0.633%
Thursday 10 February 2011267.051161-0.967%
Wednesday 09 February 2011269.657990-0.631%
Tuesday 08 February 2011271.369438+0.148%
Monday 07 February 2011270.969496-0.024%
Sunday 06 February 2011271.0357890.000%
Saturday 05 February 2011271.0357890.000%
Friday 04 February 2011271.035789+0.037%
Thursday 03 February 2011270.936401-0.227%
Wednesday 02 February 2011271.552269+0.871%
Tuesday 01 February 2011269.206940+0.741%
Monday 31 January 2011267.226283-0.541%
Sunday 30 January 2011268.6810010.000%
Saturday 29 January 2011268.6810010.000%
Friday 28 January 2011268.681001-0.199%
Thursday 27 January 2011269.217986+0.447%
Wednesday 26 January 2011268.019695+0.406%
Tuesday 25 January 2011266.936122+0.059%
Monday 24 January 2011266.777676-0.149%
Sunday 23 January 2011267.1753460.000%
Saturday 22 January 2011267.1753460.000%
Friday 21 January 2011267.175346+0.255%
Thursday 20 January 2011266.495553-1.091%
Wednesday 19 January 2011269.434265+0.094%
Tuesday 18 January 2011269.180371+0.243%
Monday 17 January 2011268.526783+0.363%
Sunday 16 January 2011267.5555030.000%
Saturday 15 January 2011267.5555030.000%
Friday 14 January 2011267.555503-0.531%
Thursday 13 January 2011268.984147+0.131%
Wednesday 12 January 2011268.631514+0.884%
Tuesday 11 January 2011266.277746+0.586%
Monday 10 January 2011264.726801-0.488%
Sunday 09 January 2011266.0243230.000%
Saturday 08 January 2011266.0243230.000%
Friday 07 January 2011266.024323-0.489%
Thursday 06 January 2011267.330910+0.644%
Wednesday 05 January 2011265.620930-0.686%
Tuesday 04 January 2011267.457012+0.432%
Monday 03 January 2011266.305355-0.213%
Sunday 02 January 2011266.8727600.000%
Saturday 01 January 2011266.872760
MinMaxAverageStandard deviationHistoric
volatility
263.553397284.990670273.4432115.8649337.9433

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair KRW / USD with other exchange rates:
KRW / AUDKRW / CADKRW / CHFKRW / EURKRW / GBPKRW / JPYKRW / NTDKRW / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).