Date | 3 EUR/USD | % |
Monday 31 December 2012 | 3.958200 | +0.083% |
Sunday 30 December 2012 | 3.954900 | 0.000% |
Saturday 29 December 2012 | 3.954900 | 0.000% |
Friday 28 December 2012 | 3.954900 | -0.626% |
Thursday 27 December 2012 | 3.979800 | +0.363% |
Wednesday 26 December 2012 | 3.965400 | 0.000% |
Tuesday 25 December 2012 | 3.965400 | 0.000% |
Monday 24 December 2012 | 3.965400 | +0.068% |
Sunday 23 December 2012 | 3.962700 | 0.000% |
Saturday 22 December 2012 | 3.962700 | 0.000% |
Friday 21 December 2012 | 3.962700 | -0.279% |
Thursday 20 December 2012 | 3.973800 | -0.421% |
Wednesday 19 December 2012 | 3.990600 | +0.941% |
Tuesday 18 December 2012 | 3.953400 | +0.137% |
Monday 17 December 2012 | 3.948000 | +0.604% |
Sunday 16 December 2012 | 3.924300 | 0.000% |
Saturday 15 December 2012 | 3.924300 | 0.000% |
Friday 14 December 2012 | 3.924300 | +0.031% |
Thursday 13 December 2012 | 3.923100 | +0.284% |
Wednesday 12 December 2012 | 3.912000 | +0.362% |
Tuesday 11 December 2012 | 3.897900 | +0.487% |
Monday 10 December 2012 | 3.879000 | +0.194% |
Sunday 09 December 2012 | 3.871500 | 0.000% |
Saturday 08 December 2012 | 3.871500 | 0.000% |
Friday 07 December 2012 | 3.871500 | -1.278% |
Thursday 06 December 2012 | 3.921600 | +0.054% |
Wednesday 05 December 2012 | 3.919500 | -0.206% |
Tuesday 04 December 2012 | 3.927600 | +0.268% |
Monday 03 December 2012 | 3.917100 | +0.547% |
Sunday 02 December 2012 | 3.895800 | 0.000% |
Saturday 01 December 2012 | 3.895800 | 0.000% |
Friday 30 November 2012 | 3.895800 | -0.062% |
Thursday 29 November 2012 | 3.898200 | +0.799% |
Wednesday 28 November 2012 | 3.867300 | -0.540% |
Tuesday 27 November 2012 | 3.888300 | -0.023% |
Monday 26 November 2012 | 3.889200 | +0.426% |
Sunday 25 November 2012 | 3.872700 | 0.000% |
Saturday 24 November 2012 | 3.872700 | 0.000% |
Friday 23 November 2012 | 3.872700 | +0.124% |
Thursday 22 November 2012 | 3.867900 | +0.687% |
Wednesday 21 November 2012 | 3.841500 | -0.031% |
Tuesday 20 November 2012 | 3.842700 | +0.368% |
Monday 19 November 2012 | 3.828600 | +0.133% |
Sunday 18 November 2012 | 3.823500 | 0.000% |
Saturday 17 November 2012 | 3.823500 | 0.000% |
Friday 16 November 2012 | 3.823500 | -0.086% |
Thursday 15 November 2012 | 3.826800 | +0.236% |
Wednesday 14 November 2012 | 3.817800 | +0.236% |
Tuesday 13 November 2012 | 3.808800 | -0.306% |
Monday 12 November 2012 | 3.820500 | +0.323% |
Sunday 11 November 2012 | 3.808200 | 0.000% |
Saturday 10 November 2012 | 3.808200 | 0.000% |
Friday 09 November 2012 | 3.808200 | -0.330% |
Thursday 08 November 2012 | 3.820800 | -0.078% |
Wednesday 07 November 2012 | 3.823800 | -0.422% |
Tuesday 06 November 2012 | 3.840000 | +0.180% |
Monday 05 November 2012 | 3.833100 | -0.568% |
Sunday 04 November 2012 | 3.855000 | 0.000% |
Saturday 03 November 2012 | 3.855000 | 0.000% |
Friday 02 November 2012 | 3.855000 | -0.963% |
Thursday 01 November 2012 | 3.892500 | -0.139% |
Wednesday 31 October 2012 | 3.897900 | +0.239% |
Tuesday 30 October 2012 | 3.888600 | +0.496% |
Monday 29 October 2012 | 3.869400 | -0.077% |
Sunday 28 October 2012 | 3.872400 | 0.000% |
Saturday 27 October 2012 | 3.872400 | 0.000% |
Friday 26 October 2012 | 3.872400 | -0.654% |
Thursday 25 October 2012 | 3.897900 | +0.394% |
Wednesday 24 October 2012 | 3.882600 | -0.484% |
Tuesday 23 October 2012 | 3.901500 | -0.444% |
Monday 22 October 2012 | 3.918900 | +0.215% |
Sunday 21 October 2012 | 3.910500 | 0.000% |
Saturday 20 October 2012 | 3.910500 | 0.000% |
Friday 19 October 2012 | 3.910500 | -0.633% |
Thursday 18 October 2012 | 3.935400 | -0.015% |
Wednesday 17 October 2012 | 3.936000 | +0.567% |
Tuesday 16 October 2012 | 3.913800 | +0.578% |
Monday 15 October 2012 | 3.891300 | +0.008% |
Sunday 14 October 2012 | 3.891000 | 0.000% |
Saturday 13 October 2012 | 3.891000 | 0.000% |
Friday 12 October 2012 | 3.891000 | +0.403% |
Thursday 11 October 2012 | 3.875400 | +0.225% |
Wednesday 10 October 2012 | 3.866700 | -0.494% |
Tuesday 09 October 2012 | 3.885900 | -0.039% |
Monday 08 October 2012 | 3.887400 | -0.338% |
Sunday 07 October 2012 | 3.900600 | 0.000% |
Saturday 06 October 2012 | 3.900600 | 0.000% |
Friday 05 October 2012 | 3.900600 | +0.394% |
Thursday 04 October 2012 | 3.885300 | +0.364% |
Wednesday 03 October 2012 | 3.871200 | -0.201% |
Tuesday 02 October 2012 | 3.879000 | +0.412% |
Monday 01 October 2012 | 3.863100 | -0.410% |
Sunday 30 September 2012 | 3.879000 | 0.000% |
Saturday 29 September 2012 | 3.879000 | 0.000% |
Friday 28 September 2012 | 3.879000 | +0.435% |
Thursday 27 September 2012 | 3.862200 | +0.226% |
Wednesday 26 September 2012 | 3.853500 | -0.673% |
Tuesday 25 September 2012 | 3.879600 | +0.124% |
Monday 24 September 2012 | 3.874800 | -0.554% |
Sunday 23 September 2012 | 3.896400 | 0.000% |
Saturday 22 September 2012 | 3.896400 | 0.000% |
Friday 21 September 2012 | 3.896400 | +0.262% |
Thursday 20 September 2012 | 3.886200 | -0.369% |
Wednesday 19 September 2012 | 3.900600 | -0.398% |
Tuesday 18 September 2012 | 3.916200 | -0.245% |
Monday 17 September 2012 | 3.925800 | -0.069% |
Sunday 16 September 2012 | 3.928500 | 0.000% |
Saturday 15 September 2012 | 3.928500 | 0.000% |
Friday 14 September 2012 | 3.928500 | +1.433% |
Thursday 13 September 2012 | 3.873000 | +0.109% |
Wednesday 12 September 2012 | 3.868800 | +0.852% |
Tuesday 11 September 2012 | 3.836100 | +0.086% |
Monday 10 September 2012 | 3.832800 | +0.551% |
Sunday 09 September 2012 | 3.811800 | 0.000% |
Saturday 08 September 2012 | 3.811800 | 0.000% |
Friday 07 September 2012 | 3.811800 | +0.538% |
Thursday 06 September 2012 | 3.791400 | +0.477% |
Wednesday 05 September 2012 | 3.773400 | -0.008% |
Tuesday 04 September 2012 | 3.773700 | +0.088% |
Monday 03 September 2012 | 3.770400 | -0.341% |
Sunday 02 September 2012 | 3.783300 | 0.000% |
Saturday 01 September 2012 | 3.783300 | 0.000% |
Friday 31 August 2012 | 3.783300 | +0.534% |
Thursday 30 August 2012 | 3.763200 | -0.008% |
Wednesday 29 August 2012 | 3.763500 | -0.024% |
Tuesday 28 August 2012 | 3.764400 | +0.144% |
Monday 27 August 2012 | 3.759000 | +0.184% |
Sunday 26 August 2012 | 3.752100 | 0.000% |
Saturday 25 August 2012 | 3.752100 | 0.000% |
Friday 24 August 2012 | 3.752100 | -0.359% |
Thursday 23 August 2012 | 3.765600 | +0.835% |
Wednesday 22 August 2012 | 3.734400 | +0.161% |
Tuesday 21 August 2012 | 3.728400 | +1.041% |
Monday 20 August 2012 | 3.690000 | -0.300% |
Sunday 19 August 2012 | 3.701100 | 0.000% |
Saturday 18 August 2012 | 3.701100 | 0.000% |
Friday 17 August 2012 | 3.701100 | +0.472% |
Thursday 16 August 2012 | 3.683700 | +0.024% |
Wednesday 15 August 2012 | 3.682800 | -0.615% |
Tuesday 14 August 2012 | 3.705600 | +0.105% |
Monday 13 August 2012 | 3.701700 | +0.628% |
Sunday 12 August 2012 | 3.678600 | 0.000% |
Saturday 11 August 2012 | 3.678600 | 0.000% |
Friday 10 August 2012 | 3.678600 | -0.317% |
Thursday 09 August 2012 | 3.690300 | -0.284% |
Wednesday 08 August 2012 | 3.700800 | -0.804% |
Tuesday 07 August 2012 | 3.730800 | +0.460% |
Monday 06 August 2012 | 3.713700 | +1.094% |
Sunday 05 August 2012 | 3.673500 | 0.000% |
Saturday 04 August 2012 | 3.673500 | 0.000% |
Friday 03 August 2012 | 3.673500 | -0.818% |
Thursday 02 August 2012 | 3.703800 | +0.390% |
Wednesday 01 August 2012 | 3.689400 | +0.114% |
Tuesday 31 July 2012 | 3.685200 | +0.310% |
Monday 30 July 2012 | 3.673800 | -0.576% |
Sunday 29 July 2012 | 3.695100 | 0.000% |
Saturday 28 July 2012 | 3.695100 | 0.000% |
Friday 27 July 2012 | 3.695100 | +0.465% |
Thursday 26 July 2012 | 3.678000 | +1.038% |
Wednesday 25 July 2012 | 3.640200 | +0.372% |
Tuesday 24 July 2012 | 3.626700 | -0.132% |
Monday 23 July 2012 | 3.631500 | -0.779% |
Sunday 22 July 2012 | 3.660000 | 0.000% |
Saturday 21 July 2012 | 3.660000 | 0.000% |
Friday 20 July 2012 | 3.660000 | -0.708% |
Thursday 19 July 2012 | 3.686100 | +0.433% |
Wednesday 18 July 2012 | 3.670200 | -0.383% |
Tuesday 17 July 2012 | 3.684300 | +0.854% |
Monday 16 July 2012 | 3.653100 | -0.066% |
Sunday 15 July 2012 | 3.655500 | 0.000% |
Saturday 14 July 2012 | 3.655500 | 0.000% |
Friday 13 July 2012 | 3.655500 | +0.057% |
Thursday 12 July 2012 | 3.653400 | -0.669% |
Wednesday 11 July 2012 | 3.678000 | -0.204% |
Tuesday 10 July 2012 | 3.685500 | -0.065% |
Monday 09 July 2012 | 3.687900 | -0.679% |
Sunday 08 July 2012 | 3.713100 | 0.000% |
Saturday 07 July 2012 | 3.713100 | 0.000% |
Friday 06 July 2012 | 3.713100 | -0.394% |
Thursday 05 July 2012 | 3.727800 | -1.067% |
Wednesday 04 July 2012 | 3.768000 | -0.119% |
Tuesday 03 July 2012 | 3.772500 | -0.143% |
Monday 02 July 2012 | 3.777900 | +0.024% |
Sunday 01 July 2012 | 3.777000 | 0.000% |
Saturday 30 June 2012 | 3.777000 | 0.000% |
Friday 29 June 2012 | 3.777000 | +1.385% |
Thursday 28 June 2012 | 3.725400 | -0.481% |
Wednesday 27 June 2012 | 3.743400 | +0.024% |
Tuesday 26 June 2012 | 3.742500 | -0.104% |
Monday 25 June 2012 | 3.746400 | -0.407% |
Sunday 24 June 2012 | 3.761700 | 0.000% |
Saturday 23 June 2012 | 3.761700 | 0.000% |
Friday 22 June 2012 | 3.761700 | -1.034% |
Thursday 21 June 2012 | 3.801000 | -0.268% |
Wednesday 20 June 2012 | 3.811200 | +0.674% |
Tuesday 19 June 2012 | 3.785700 | +0.008% |
Monday 18 June 2012 | 3.785400 | +0.175% |
Sunday 17 June 2012 | 3.778800 | 0.000% |
Saturday 16 June 2012 | 3.778800 | 0.000% |
Friday 15 June 2012 | 3.778800 | +0.359% |
Thursday 14 June 2012 | 3.765300 | +0.136% |
Wednesday 13 June 2012 | 3.760200 | +0.336% |
Tuesday 12 June 2012 | 3.747600 | -0.415% |
Monday 11 June 2012 | 3.763200 | +0.610% |
Sunday 10 June 2012 | 3.740400 | 0.000% |
Saturday 09 June 2012 | 3.740400 | 0.000% |
Friday 08 June 2012 | 3.740400 | -1.008% |
Thursday 07 June 2012 | 3.778500 | +0.881% |
Wednesday 06 June 2012 | 3.745500 | +0.451% |
Tuesday 05 June 2012 | 3.728700 | -0.064% |
Monday 04 June 2012 | 3.731100 | +0.933% |
Sunday 03 June 2012 | 3.696600 | 0.000% |
Saturday 02 June 2012 | 3.696600 | 0.000% |
Friday 01 June 2012 | 3.696600 | -0.653% |
Thursday 31 May 2012 | 3.720900 | -0.281% |
Wednesday 30 May 2012 | 3.731400 | -0.679% |
Tuesday 29 May 2012 | 3.756900 | -0.342% |
Monday 28 May 2012 | 3.769800 | +0.159% |
Sunday 27 May 2012 | 3.763800 | 0.000% |
Saturday 26 May 2012 | 3.763800 | 0.000% |
Friday 25 May 2012 | 3.763800 | -0.088% |
Thursday 24 May 2012 | 3.767100 | -0.806% |
Wednesday 23 May 2012 | 3.797700 | -0.854% |
Tuesday 22 May 2012 | 3.830400 | +0.141% |
Monday 21 May 2012 | 3.825000 | +0.228% |
Sunday 20 May 2012 | 3.816300 | 0.000% |
Saturday 19 May 2012 | 3.816300 | 0.000% |
Friday 18 May 2012 | 3.816300 | +0.308% |
Thursday 17 May 2012 | 3.804600 | -0.440% |
Wednesday 16 May 2012 | 3.821400 | -0.818% |
Tuesday 15 May 2012 | 3.852900 | -0.155% |
Monday 14 May 2012 | 3.858900 | -0.626% |
Sunday 13 May 2012 | 3.883200 | 0.000% |
Saturday 12 May 2012 | 3.883200 | 0.000% |
Friday 11 May 2012 | 3.883200 | -0.131% |
Thursday 10 May 2012 | 3.888300 | +0.085% |
Wednesday 09 May 2012 | 3.885000 | -0.576% |
Tuesday 08 May 2012 | 3.907500 | -0.061% |
Monday 07 May 2012 | 3.909900 | -0.754% |
Sunday 06 May 2012 | 3.939600 | 0.000% |
Saturday 05 May 2012 | 3.939600 | 0.000% |
Friday 04 May 2012 | 3.939600 | +0.069% |
Thursday 03 May 2012 | 3.936900 | -0.061% |
Wednesday 02 May 2012 | 3.939300 | -0.628% |
Tuesday 01 May 2012 | 3.964200 | 0.000% |
Monday 30 April 2012 | 3.964200 | -0.113% |
Sunday 29 April 2012 | 3.968700 | 0.000% |
Saturday 28 April 2012 | 3.968700 | 0.000% |
Friday 27 April 2012 | 3.968700 | +0.106% |
Thursday 26 April 2012 | 3.964500 | +0.068% |
Wednesday 25 April 2012 | 3.961800 | +0.342% |
Tuesday 24 April 2012 | 3.948300 | +0.228% |
Monday 23 April 2012 | 3.939300 | -0.462% |
Sunday 22 April 2012 | 3.957600 | 0.000% |
Saturday 21 April 2012 | 3.957600 | 0.000% |
Friday 20 April 2012 | 3.957600 | +0.810% |
Thursday 19 April 2012 | 3.925800 | -0.053% |
Wednesday 18 April 2012 | 3.927900 | -0.297% |
Tuesday 17 April 2012 | 3.939600 | +0.829% |
Monday 16 April 2012 | 3.907200 | -0.943% |
Sunday 15 April 2012 | 3.944400 | 0.000% |
Saturday 14 April 2012 | 3.944400 | 0.000% |
Friday 13 April 2012 | 3.944400 | -0.038% |
Thursday 12 April 2012 | 3.945900 | +0.168% |
Wednesday 11 April 2012 | 3.939300 | +0.130% |
Tuesday 10 April 2012 | 3.934200 | +0.352% |
Monday 09 April 2012 | 3.920400 | 0.000% |
Sunday 08 April 2012 | 3.920400 | 0.000% |
Saturday 07 April 2012 | 3.920400 | 0.000% |
Friday 06 April 2012 | 3.920400 | 0.000% |
Thursday 05 April 2012 | 3.920400 | -0.563% |
Wednesday 04 April 2012 | 3.942600 | -1.299% |
Tuesday 03 April 2012 | 3.994500 | -0.030% |
Monday 02 April 2012 | 3.995700 | -0.277% |
Sunday 01 April 2012 | 4.006800 | 0.000% |
Saturday 31 March 2012 | 4.006800 | 0.000% |
Friday 30 March 2012 | 4.006800 | +0.633% |
Thursday 29 March 2012 | 3.981600 | -0.487% |
Wednesday 28 March 2012 | 4.001100 | +0.030% |
Tuesday 27 March 2012 | 3.999900 | +0.429% |
Monday 26 March 2012 | 3.982800 | +0.257% |
Sunday 25 March 2012 | 3.972600 | 0.000% |
Saturday 24 March 2012 | 3.972600 | 0.000% |
Friday 23 March 2012 | 3.972600 | +0.570% |
Thursday 22 March 2012 | 3.950100 | -0.439% |
Wednesday 21 March 2012 | 3.967500 | +0.205% |
Tuesday 20 March 2012 | 3.959400 | +0.365% |
Monday 19 March 2012 | 3.945000 | +0.259% |
Sunday 18 March 2012 | 3.934800 | 0.000% |
Saturday 17 March 2012 | 3.934800 | 0.000% |
Friday 16 March 2012 | 3.934800 | +0.452% |
Thursday 15 March 2012 | 3.917100 | -0.038% |
Wednesday 14 March 2012 | 3.918600 | +0.038% |
Tuesday 13 March 2012 | 3.917100 | -0.473% |
Monday 12 March 2012 | 3.935700 | -0.546% |
Sunday 11 March 2012 | 3.957300 | 0.000% |
Saturday 10 March 2012 | 3.957300 | 0.000% |
Friday 09 March 2012 | 3.957300 | -0.385% |
Thursday 08 March 2012 | 3.972600 | +0.930% |
Wednesday 07 March 2012 | 3.936000 | -0.251% |
Tuesday 06 March 2012 | 3.945900 | -0.507% |
Monday 05 March 2012 | 3.966000 | +0.023% |
Sunday 04 March 2012 | 3.965100 | 0.000% |
Saturday 03 March 2012 | 3.965100 | 0.000% |
Friday 02 March 2012 | 3.965100 | -0.714% |
Thursday 01 March 2012 | 3.993600 | -0.974% |
Wednesday 29 February 2012 | 4.032900 | -0.082% |
Tuesday 28 February 2012 | 4.036200 | +0.493% |
Monday 27 February 2012 | 4.016400 | -0.179% |
Sunday 26 February 2012 | 4.023600 | 0.000% |
Saturday 25 February 2012 | 4.023600 | 0.000% |
Friday 24 February 2012 | 4.023600 | +0.842% |
Thursday 23 February 2012 | 3.990000 | +0.529% |
Wednesday 22 February 2012 | 3.969000 | +0.061% |
Tuesday 21 February 2012 | 3.966600 | -0.332% |
Monday 20 February 2012 | 3.979800 | +0.813% |
Sunday 19 February 2012 | 3.947700 | 0.000% |
Saturday 18 February 2012 | 3.947700 | 0.000% |
Friday 17 February 2012 | 3.947700 | +1.363% |
Thursday 16 February 2012 | 3.894600 | -0.840% |
Wednesday 15 February 2012 | 3.927600 | -0.585% |
Tuesday 14 February 2012 | 3.950700 | -0.641% |
Monday 13 February 2012 | 3.976200 | +0.493% |
Sunday 12 February 2012 | 3.956700 | 0.000% |
Saturday 11 February 2012 | 3.956700 | 0.000% |
Friday 10 February 2012 | 3.956700 | -0.745% |
Thursday 09 February 2012 | 3.986400 | +0.105% |
Wednesday 08 February 2012 | 3.982200 | +1.228% |
Tuesday 07 February 2012 | 3.933900 | +0.544% |
Monday 06 February 2012 | 3.912600 | -0.897% |
Sunday 05 February 2012 | 3.948000 | 0.000% |
Saturday 04 February 2012 | 3.948000 | 0.000% |
Friday 03 February 2012 | 3.948000 | +0.504% |
Thursday 02 February 2012 | 3.928200 | -0.615% |
Wednesday 01 February 2012 | 3.952500 | -0.008% |
Tuesday 31 January 2012 | 3.952800 | +0.503% |
Monday 30 January 2012 | 3.933000 | -0.266% |
Sunday 29 January 2012 | 3.943500 | 0.000% |
Saturday 28 January 2012 | 3.943500 | 0.000% |
Friday 27 January 2012 | 3.943500 | 0.000% |
Thursday 26 January 2012 | 3.943500 | +1.569% |
Wednesday 25 January 2012 | 3.882600 | -0.469% |
Tuesday 24 January 2012 | 3.900900 | -0.108% |
Monday 23 January 2012 | 3.905100 | +0.891% |
Sunday 22 January 2012 | 3.870600 | 0.000% |
Saturday 21 January 2012 | 3.870600 | 0.000% |
Friday 20 January 2012 | 3.870600 | -0.070% |
Thursday 19 January 2012 | 3.873300 | +0.623% |
Wednesday 18 January 2012 | 3.849300 | +0.321% |
Tuesday 17 January 2012 | 3.837000 | +0.955% |
Monday 16 January 2012 | 3.800700 | -0.799% |
Sunday 15 January 2012 | 3.831300 | 0.000% |
Saturday 14 January 2012 | 3.831300 | 0.000% |
Friday 13 January 2012 | 3.831300 | +0.275% |
Thursday 12 January 2012 | 3.820800 | +0.142% |
Wednesday 11 January 2012 | 3.815400 | -0.703% |
Tuesday 10 January 2012 | 3.842400 | +0.629% |
Monday 09 January 2012 | 3.818400 | -0.376% |
Sunday 08 January 2012 | 3.832800 | 0.000% |
Saturday 07 January 2012 | 3.832800 | 0.000% |
Friday 06 January 2012 | 3.832800 | -0.436% |
Thursday 05 January 2012 | 3.849600 | -0.896% |
Wednesday 04 January 2012 | 3.884400 | -0.507% |
Tuesday 03 January 2012 | 3.904200 | +0.611% |
Monday 02 January 2012 | 3.880500 | -0.031% |
Sunday 01 January 2012 | 3.881700 | |