| Date | 3.226 GBP/USD | % |
| Saturday 31 December 2011 | 4.997152 | 0.000% |
| Friday 30 December 2011 | 4.997152 | +0.472% |
| Thursday 29 December 2011 | 4.973674 | -1.627% |
| Wednesday 28 December 2011 | 5.055949 | -0.046% |
| Tuesday 27 December 2011 | 5.058260 | +0.044% |
| Monday 26 December 2011 | 5.056042 | 0.000% |
| Sunday 25 December 2011 | 5.056042 | 0.000% |
| Saturday 24 December 2011 | 5.056042 | 0.000% |
| Friday 23 December 2011 | 5.056042 | +0.005% |
| Thursday 22 December 2011 | 5.055810 | -0.078% |
| Wednesday 21 December 2011 | 5.059739 | +0.387% |
| Tuesday 20 December 2011 | 5.040239 | +0.628% |
| Monday 19 December 2011 | 5.008789 | -0.102% |
| Sunday 18 December 2011 | 5.013915 | 0.000% |
| Saturday 17 December 2011 | 5.013915 | 0.000% |
| Friday 16 December 2011 | 5.013915 | +0.202% |
| Thursday 15 December 2011 | 5.003788 | +0.158% |
| Wednesday 14 December 2011 | 4.995878 | -0.574% |
| Tuesday 13 December 2011 | 5.024745 | -0.323% |
| Monday 12 December 2011 | 5.041005 | -0.392% |
| Sunday 11 December 2011 | 5.060867 | 0.000% |
| Saturday 10 December 2011 | 5.060867 | 0.000% |
| Friday 09 December 2011 | 5.060867 | -0.235% |
| Thursday 08 December 2011 | 5.072779 | +0.793% |
| Wednesday 07 December 2011 | 5.032853 | -0.232% |
| Tuesday 06 December 2011 | 5.044544 | -0.043% |
| Monday 05 December 2011 | 5.046714 | -0.401% |
| Sunday 04 December 2011 | 5.067018 | 0.000% |
| Saturday 03 December 2011 | 5.067018 | 0.000% |
| Friday 02 December 2011 | 5.067018 | +0.013% |
| Thursday 01 December 2011 | 5.066371 | +0.165% |
| Wednesday 30 November 2011 | 5.058012 | +0.362% |
| Tuesday 29 November 2011 | 5.039763 | +0.443% |
| Monday 28 November 2011 | 5.017554 | +0.623% |
| Sunday 27 November 2011 | 4.986476 | 0.000% |
| Saturday 26 November 2011 | 4.986476 | 0.000% |
| Friday 25 November 2011 | 4.986476 | -0.528% |
| Thursday 24 November 2011 | 5.012933 | -0.139% |
| Wednesday 23 November 2011 | 5.019930 | -0.473% |
| Tuesday 22 November 2011 | 5.043769 | -0.090% |
| Monday 21 November 2011 | 5.048315 | -1.094% |
| Sunday 20 November 2011 | 5.104152 | 0.000% |
| Saturday 19 November 2011 | 5.104152 | 0.000% |
| Friday 18 November 2011 | 5.104152 | +0.237% |
| Thursday 17 November 2011 | 5.092094 | +0.005% |
| Wednesday 16 November 2011 | 5.091816 | -0.454% |
| Tuesday 15 November 2011 | 5.115031 | -0.564% |
| Monday 14 November 2011 | 5.144050 | +0.089% |
| Sunday 13 November 2011 | 5.139461 | 0.000% |
| Saturday 12 November 2011 | 5.139461 | 0.000% |
| Friday 11 November 2011 | 5.139461 | -0.154% |
| Thursday 10 November 2011 | 5.147386 | -0.066% |
| Wednesday 09 November 2011 | 5.150794 | -0.638% |
| Tuesday 08 November 2011 | 5.183857 | +0.159% |
| Monday 07 November 2011 | 5.175611 | +0.322% |
| Sunday 06 November 2011 | 5.158978 | 0.000% |
| Saturday 05 November 2011 | 5.158978 | 0.000% |
| Friday 04 November 2011 | 5.158978 | -0.226% |
| Thursday 03 November 2011 | 5.170685 | +0.041% |
| Wednesday 02 November 2011 | 5.168562 | +0.542% |
| Tuesday 01 November 2011 | 5.140701 | -0.628% |
| Monday 31 October 2011 | 5.173202 | -0.415% |
| Sunday 30 October 2011 | 5.194764 | 0.000% |
| Saturday 29 October 2011 | 5.194764 | 0.000% |
| Friday 28 October 2011 | 5.194764 | +0.519% |
| Thursday 27 October 2011 | 5.167932 | +0.291% |
| Wednesday 26 October 2011 | 5.152942 | -0.142% |
| Tuesday 25 October 2011 | 5.160265 | +0.332% |
| Monday 24 October 2011 | 5.143189 | +0.264% |
| Sunday 23 October 2011 | 5.129628 | 0.000% |
| Saturday 22 October 2011 | 5.129628 | 0.000% |
| Friday 21 October 2011 | 5.129628 | +0.770% |
| Thursday 20 October 2011 | 5.090444 | -0.158% |
| Wednesday 19 October 2011 | 5.098477 | +0.563% |
| Tuesday 18 October 2011 | 5.069958 | -0.292% |
| Monday 17 October 2011 | 5.084826 | -0.133% |
| Sunday 16 October 2011 | 5.091607 | 0.000% |
| Saturday 15 October 2011 | 5.091607 | 0.000% |
| Friday 14 October 2011 | 5.091607 | +0.704% |
| Thursday 13 October 2011 | 5.056037 | -0.340% |
| Wednesday 12 October 2011 | 5.073298 | +0.573% |
| Tuesday 11 October 2011 | 5.044379 | -0.047% |
| Monday 10 October 2011 | 5.046728 | +0.706% |
| Sunday 09 October 2011 | 5.011342 | 0.000% |
| Saturday 08 October 2011 | 5.011342 | 0.000% |
| Friday 07 October 2011 | 5.011342 | +1.478% |
| Thursday 06 October 2011 | 4.938370 | -0.946% |
| Wednesday 05 October 2011 | 4.985534 | +0.421% |
| Tuesday 04 October 2011 | 4.964612 | -0.738% |
| Monday 03 October 2011 | 5.001501 | -0.494% |
| Sunday 02 October 2011 | 5.026329 | 0.000% |
| Saturday 01 October 2011 | 5.026329 | 0.000% |
| Friday 30 September 2011 | 5.026329 | -0.365% |
| Thursday 29 September 2011 | 5.044736 | +0.009% |
| Wednesday 28 September 2011 | 5.044291 | +0.158% |
| Tuesday 27 September 2011 | 5.036313 | +0.562% |
| Monday 26 September 2011 | 5.008165 | +0.839% |
| Sunday 25 September 2011 | 4.966491 | 0.000% |
| Saturday 24 September 2011 | 4.966491 | 0.000% |
| Friday 23 September 2011 | 4.966491 | -0.031% |
| Thursday 22 September 2011 | 4.968022 | -1.396% |
| Wednesday 21 September 2011 | 5.038339 | -0.631% |
| Tuesday 20 September 2011 | 5.070327 | +0.022% |
| Monday 19 September 2011 | 5.069216 | -0.454% |
| Sunday 18 September 2011 | 5.092321 | 0.000% |
| Saturday 17 September 2011 | 5.092321 | 0.000% |
| Friday 16 September 2011 | 5.092321 | -0.111% |
| Thursday 15 September 2011 | 5.097963 | +0.084% |
| Wednesday 14 September 2011 | 5.093704 | -0.119% |
| Tuesday 13 September 2011 | 5.099782 | -0.428% |
| Monday 12 September 2011 | 5.121695 | -0.505% |
| Sunday 11 September 2011 | 5.147666 | 0.000% |
| Saturday 10 September 2011 | 5.147666 | 0.000% |
| Friday 09 September 2011 | 5.147666 | -0.389% |
| Thursday 08 September 2011 | 5.167782 | +0.205% |
| Wednesday 07 September 2011 | 5.157191 | -0.549% |
| Tuesday 06 September 2011 | 5.185654 | -0.419% |
| Monday 05 September 2011 | 5.207459 | -0.475% |
| Sunday 04 September 2011 | 5.232294 | 0.000% |
| Saturday 03 September 2011 | 5.232294 | 0.000% |
| Friday 02 September 2011 | 5.232294 | +0.051% |
| Thursday 01 September 2011 | 5.229620 | -0.648% |
| Wednesday 31 August 2011 | 5.263742 | +0.112% |
| Tuesday 30 August 2011 | 5.257834 | -0.480% |
| Monday 29 August 2011 | 5.283186 | +0.710% |
| Sunday 28 August 2011 | 5.245961 | 0.000% |
| Saturday 27 August 2011 | 5.245961 | 0.000% |
| Friday 26 August 2011 | 5.245961 | -0.654% |
| Thursday 25 August 2011 | 5.280507 | -0.527% |
| Wednesday 24 August 2011 | 5.308501 | -0.326% |
| Tuesday 23 August 2011 | 5.325846 | +0.071% |
| Monday 22 August 2011 | 5.322078 | -0.264% |
| Sunday 21 August 2011 | 5.336171 | 0.000% |
| Saturday 20 August 2011 | 5.336171 | 0.000% |
| Friday 19 August 2011 | 5.336171 | +0.221% |
| Thursday 18 August 2011 | 5.324419 | +0.052% |
| Wednesday 17 August 2011 | 5.321650 | +0.918% |
| Tuesday 16 August 2011 | 5.273234 | +0.185% |
| Monday 15 August 2011 | 5.263493 | +0.340% |
| Sunday 14 August 2011 | 5.245678 | 0.000% |
| Saturday 13 August 2011 | 5.245678 | 0.000% |
| Friday 12 August 2011 | 5.245678 | +0.682% |
| Thursday 11 August 2011 | 5.210154 | -0.592% |
| Wednesday 10 August 2011 | 5.241201 | -0.574% |
| Tuesday 09 August 2011 | 5.271486 | -0.164% |
| Monday 08 August 2011 | 5.280158 | +0.489% |
| Sunday 07 August 2011 | 5.254477 | 0.000% |
| Saturday 06 August 2011 | 5.254477 | 0.000% |
| Friday 05 August 2011 | 5.254477 | -0.245% |
| Thursday 04 August 2011 | 5.267400 | -0.371% |
| Wednesday 03 August 2011 | 5.287009 | +0.831% |
| Tuesday 02 August 2011 | 5.243453 | -0.826% |
| Monday 01 August 2011 | 5.287112 | +0.547% |
| Sunday 31 July 2011 | 5.258360 | 0.000% |
| Saturday 30 July 2011 | 5.258360 | 0.000% |
| Friday 29 July 2011 | 5.258360 | -0.109% |
| Thursday 28 July 2011 | 5.264076 | -0.248% |
| Wednesday 27 July 2011 | 5.277182 | -0.258% |
| Tuesday 26 July 2011 | 5.290808 | +0.650% |
| Monday 25 July 2011 | 5.256644 | -0.054% |
| Sunday 24 July 2011 | 5.259473 | 0.000% |
| Saturday 23 July 2011 | 5.259473 | 0.000% |
| Friday 22 July 2011 | 5.259473 | +0.730% |
| Thursday 21 July 2011 | 5.221369 | +0.328% |
| Wednesday 20 July 2011 | 5.204313 | +0.133% |
| Tuesday 19 July 2011 | 5.197424 | +0.159% |
| Monday 18 July 2011 | 5.189162 | -0.219% |
| Sunday 17 July 2011 | 5.200569 | 0.000% |
| Saturday 16 July 2011 | 5.200569 | 0.000% |
| Friday 15 July 2011 | 5.200569 | -0.003% |
| Thursday 14 July 2011 | 5.200710 | +1.071% |
| Wednesday 13 July 2011 | 5.145585 | +0.741% |
| Tuesday 12 July 2011 | 5.107727 | -0.796% |
| Monday 11 July 2011 | 5.148706 | +0.095% |
| Sunday 10 July 2011 | 5.143830 | 0.000% |
| Saturday 09 July 2011 | 5.143830 | 0.000% |
| Friday 08 July 2011 | 5.143830 | -0.158% |
| Thursday 07 July 2011 | 5.151981 | -0.189% |
| Wednesday 06 July 2011 | 5.161744 | -0.596% |
| Tuesday 05 July 2011 | 5.192697 | +0.075% |
| Monday 04 July 2011 | 5.188796 | +0.471% |
| Sunday 03 July 2011 | 5.164452 | 0.000% |
| Saturday 02 July 2011 | 5.164452 | 0.000% |
| Friday 01 July 2011 | 5.164452 | -0.029% |
| Thursday 30 June 2011 | 5.165961 | -0.111% |
| Wednesday 29 June 2011 | 5.171710 | +0.520% |
| Tuesday 28 June 2011 | 5.144932 | -0.111% |
| Monday 27 June 2011 | 5.150650 | -0.235% |
| Sunday 26 June 2011 | 5.162762 | 0.000% |
| Saturday 25 June 2011 | 5.162762 | 0.000% |
| Friday 24 June 2011 | 5.162762 | +0.175% |
| Thursday 23 June 2011 | 5.153767 | -0.897% |
| Wednesday 22 June 2011 | 5.200394 | -0.551% |
| Tuesday 21 June 2011 | 5.229198 | +0.150% |
| Monday 20 June 2011 | 5.221388 | +0.106% |
| Sunday 19 June 2011 | 5.215842 | 0.000% |
| Saturday 18 June 2011 | 5.215842 | 0.000% |
| Friday 17 June 2011 | 5.215842 | +0.454% |
| Thursday 16 June 2011 | 5.192264 | -0.932% |
| Wednesday 15 June 2011 | 5.241104 | -0.934% |
| Tuesday 14 June 2011 | 5.290494 | +0.609% |
| Monday 13 June 2011 | 5.258461 | -0.034% |
| Sunday 12 June 2011 | 5.260225 | 0.000% |
| Saturday 11 June 2011 | 5.260225 | 0.000% |
| Friday 10 June 2011 | 5.260225 | -0.764% |
| Thursday 09 June 2011 | 5.300738 | +0.435% |
| Wednesday 08 June 2011 | 5.277792 | -0.351% |
| Tuesday 07 June 2011 | 5.296359 | +0.142% |
| Monday 06 June 2011 | 5.288857 | +0.429% |
| Sunday 05 June 2011 | 5.266286 | 0.000% |
| Saturday 04 June 2011 | 5.266286 | 0.000% |
| Friday 03 June 2011 | 5.266286 | -0.320% |
| Thursday 02 June 2011 | 5.283194 | -0.310% |
| Wednesday 01 June 2011 | 5.299608 | -0.411% |
| Tuesday 31 May 2011 | 5.321485 | +0.220% |
| Monday 30 May 2011 | 5.309823 | +0.020% |
| Sunday 29 May 2011 | 5.308749 | 0.000% |
| Saturday 28 May 2011 | 5.308749 | 0.000% |
| Friday 27 May 2011 | 5.308749 | +0.876% |
| Thursday 26 May 2011 | 5.262633 | +0.553% |
| Wednesday 25 May 2011 | 5.233694 | +0.509% |
| Tuesday 24 May 2011 | 5.207208 | +0.135% |
| Monday 23 May 2011 | 5.200175 | -0.698% |
| Sunday 22 May 2011 | 5.236710 | 0.000% |
| Saturday 21 May 2011 | 5.236710 | 0.000% |
| Friday 20 May 2011 | 5.236710 | +0.287% |
| Thursday 19 May 2011 | 5.221705 | +0.193% |
| Wednesday 18 May 2011 | 5.211639 | -0.488% |
| Tuesday 17 May 2011 | 5.237215 | +0.152% |
| Monday 16 May 2011 | 5.229263 | -0.341% |
| Sunday 15 May 2011 | 5.247142 | 0.000% |
| Saturday 14 May 2011 | 5.247142 | 0.000% |
| Friday 13 May 2011 | 5.247142 | +0.001% |
| Thursday 12 May 2011 | 5.247093 | -1.353% |
| Wednesday 11 May 2011 | 5.319056 | +0.814% |
| Tuesday 10 May 2011 | 5.276103 | -0.118% |
| Monday 09 May 2011 | 5.282311 | -0.192% |
| Sunday 08 May 2011 | 5.292479 | 0.000% |
| Saturday 07 May 2011 | 5.292479 | 0.000% |
| Friday 06 May 2011 | 5.292479 | -0.479% |
| Thursday 05 May 2011 | 5.317973 | -0.318% |
| Wednesday 04 May 2011 | 5.334963 | +0.360% |
| Tuesday 03 May 2011 | 5.315824 | -1.245% |
| Monday 02 May 2011 | 5.382834 | +0.126% |
| Sunday 01 May 2011 | 5.376064 | 0.000% |
| Saturday 30 April 2011 | 5.376064 | 0.000% |
| Friday 29 April 2011 | 5.376064 | +0.119% |
| Thursday 28 April 2011 | 5.369649 | +0.587% |
| Wednesday 27 April 2011 | 5.338331 | +0.434% |
| Tuesday 26 April 2011 | 5.315273 | -0.435% |
| Monday 25 April 2011 | 5.338475 | 0.000% |
| Sunday 24 April 2011 | 5.338475 | 0.000% |
| Saturday 23 April 2011 | 5.338475 | 0.000% |
| Friday 22 April 2011 | 5.338475 | 0.000% |
| Thursday 21 April 2011 | 5.338475 | +1.091% |
| Wednesday 20 April 2011 | 5.280860 | +0.494% |
| Tuesday 19 April 2011 | 5.254926 | +0.132% |
| Monday 18 April 2011 | 5.247994 | -0.502% |
| Sunday 17 April 2011 | 5.274463 | 0.000% |
| Saturday 16 April 2011 | 5.274463 | 0.000% |
| Friday 15 April 2011 | 5.274463 | +0.193% |
| Thursday 14 April 2011 | 5.264320 | +0.187% |
| Wednesday 13 April 2011 | 5.254486 | +0.007% |
| Tuesday 12 April 2011 | 5.254119 | -0.298% |
| Monday 11 April 2011 | 5.269815 | -0.071% |
| Sunday 10 April 2011 | 5.273583 | 0.000% |
| Saturday 09 April 2011 | 5.273583 | 0.000% |
| Friday 08 April 2011 | 5.273583 | +0.248% |
| Thursday 07 April 2011 | 5.260527 | +0.064% |
| Wednesday 06 April 2011 | 5.257185 | +0.411% |
| Tuesday 05 April 2011 | 5.235667 | +0.404% |
| Monday 04 April 2011 | 5.214625 | +0.763% |
| Sunday 03 April 2011 | 5.175141 | 0.000% |
| Saturday 02 April 2011 | 5.175141 | 0.000% |
| Friday 01 April 2011 | 5.175141 | -0.216% |
| Thursday 31 March 2011 | 5.186351 | +0.283% |
| Wednesday 30 March 2011 | 5.171731 | +0.461% |
| Tuesday 29 March 2011 | 5.147985 | -0.122% |
| Monday 28 March 2011 | 5.154254 | -0.639% |
| Sunday 27 March 2011 | 5.187399 | 0.000% |
| Saturday 26 March 2011 | 5.187399 | 0.000% |
| Friday 25 March 2011 | 5.187399 | -0.513% |
| Thursday 24 March 2011 | 5.214155 | -0.537% |
| Wednesday 23 March 2011 | 5.242296 | -0.768% |
| Tuesday 22 March 2011 | 5.282863 | +1.269% |
| Monday 21 March 2011 | 5.216683 | 0.000% |
| Sunday 20 March 2011 | 5.216683 | 0.000% |
| Saturday 19 March 2011 | 5.216683 | 0.000% |
| Friday 18 March 2011 | 5.216683 | +0.166% |
| Thursday 17 March 2011 | 5.208012 | +0.363% |
| Wednesday 16 March 2011 | 5.189199 | +0.494% |
| Tuesday 15 March 2011 | 5.163683 | -0.631% |
| Monday 14 March 2011 | 5.196472 | +0.721% |
| Sunday 13 March 2011 | 5.159278 | 0.000% |
| Saturday 12 March 2011 | 5.159278 | 0.000% |
| Friday 11 March 2011 | 5.159278 | -0.857% |
| Thursday 10 March 2011 | 5.203858 | -0.513% |
| Wednesday 09 March 2011 | 5.230702 | +0.391% |
| Tuesday 08 March 2011 | 5.210337 | -0.869% |
| Monday 07 March 2011 | 5.256020 | +0.164% |
| Sunday 06 March 2011 | 5.247396 | 0.000% |
| Saturday 05 March 2011 | 5.247396 | 0.000% |
| Friday 04 March 2011 | 5.247396 | -0.020% |
| Thursday 03 March 2011 | 5.248455 | -0.115% |
| Wednesday 02 March 2011 | 5.254522 | +0.073% |
| Tuesday 01 March 2011 | 5.250700 | +0.335% |
| Monday 28 February 2011 | 5.233171 | +0.818% |
| Sunday 27 February 2011 | 5.190718 | 0.000% |
| Saturday 26 February 2011 | 5.190718 | 0.000% |
| Friday 25 February 2011 | 5.190718 | -0.547% |
| Thursday 24 February 2011 | 5.219276 | -0.330% |
| Wednesday 23 February 2011 | 5.236577 | +0.461% |
| Tuesday 22 February 2011 | 5.212539 | -0.402% |
| Monday 21 February 2011 | 5.233587 | -0.056% |
| Sunday 20 February 2011 | 5.236534 | 0.000% |
| Saturday 19 February 2011 | 5.236534 | 0.000% |
| Friday 18 February 2011 | 5.236534 | +0.662% |
| Thursday 17 February 2011 | 5.202112 | +0.489% |
| Wednesday 16 February 2011 | 5.176774 | -0.523% |
| Tuesday 15 February 2011 | 5.203971 | +0.821% |
| Monday 14 February 2011 | 5.161600 | +0.053% |
| Sunday 13 February 2011 | 5.158853 | 0.000% |
| Saturday 12 February 2011 | 5.158853 | 0.000% |
| Friday 11 February 2011 | 5.158853 | -0.341% |
| Thursday 10 February 2011 | 5.176516 | -0.056% |
| Wednesday 09 February 2011 | 5.179438 | -0.077% |
| Tuesday 08 February 2011 | 5.183421 | -0.391% |
| Monday 07 February 2011 | 5.203758 | +0.256% |
| Sunday 06 February 2011 | 5.190463 | 0.000% |
| Saturday 05 February 2011 | 5.190463 | 0.000% |
| Friday 04 February 2011 | 5.190463 | -0.660% |
| Thursday 03 February 2011 | 5.224930 | -0.039% |
| Wednesday 02 February 2011 | 5.226961 | +0.549% |
| Tuesday 01 February 2011 | 5.198410 | +1.319% |
| Monday 31 January 2011 | 5.130723 | -0.131% |
| Sunday 30 January 2011 | 5.137468 | 0.000% |
| Saturday 29 January 2011 | 5.137468 | 0.000% |
| Friday 28 January 2011 | 5.137468 | -0.200% |
| Thursday 27 January 2011 | 5.147788 | +0.687% |
| Wednesday 26 January 2011 | 5.112645 | +0.479% |
| Tuesday 25 January 2011 | 5.088248 | -1.025% |
| Monday 24 January 2011 | 5.140917 | -0.025% |
| Sunday 23 January 2011 | 5.142204 | 0.000% |
| Saturday 22 January 2011 | 5.142204 | 0.000% |
| Friday 21 January 2011 | 5.142204 | -0.186% |
| Thursday 20 January 2011 | 5.151810 | -0.287% |
| Wednesday 19 January 2011 | 5.166650 | +0.093% |
| Tuesday 18 January 2011 | 5.161832 | +0.505% |
| Monday 17 January 2011 | 5.135903 | +0.443% |
| Sunday 16 January 2011 | 5.113260 | 0.000% |
| Saturday 15 January 2011 | 5.113260 | 0.000% |
| Friday 14 January 2011 | 5.113260 | +0.362% |
| Thursday 13 January 2011 | 5.094822 | +1.231% |
| Wednesday 12 January 2011 | 5.032878 | +0.235% |
| Tuesday 11 January 2011 | 5.021066 | +0.337% |
| Monday 10 January 2011 | 5.004217 | +0.330% |
| Sunday 09 January 2011 | 4.987735 | 0.000% |
| Saturday 08 January 2011 | 4.987735 | 0.000% |
| Friday 07 January 2011 | 4.987735 | -0.261% |
| Thursday 06 January 2011 | 5.000778 | -0.478% |
| Wednesday 05 January 2011 | 5.024772 | -0.337% |
| Tuesday 04 January 2011 | 5.041764 | +0.847% |
| Monday 03 January 2011 | 4.999437 | -0.170% |
| Sunday 02 January 2011 | 5.007936 | 0.000% |
| Saturday 01 January 2011 | 5.007936 | |
