fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.3791 USD
1 EUR=144.72 JPY
1 EUR=0.8337 GBP
1 USD=104.94 JPY
1 USD=0.8901 CHF
1 GBP=1.6542 USD
1 USD=1.0638 CAD
1 USD=1.1183 AUD
1 EUR=1.2276 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 December 2013
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 31 December 2013
33700 KRW-South Korea [South Korean won]=32.03 USD-United States [US dollar / $]1 KRW=0.00095 USD
33700 USD-United States [US dollar / $]=35 455 254 KRW-South Korea [South Korean won]1 USD=1 052.084693 KRW

Conversion of 33700 KRW to USD on 01 December 2013
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 December 2013 / 31 December 2013
Date33700 KRW/USD%
Tuesday 31 December 201332.031642+0.288%
Monday 30 December 201331.939756-0.058%
Sunday 29 December 201331.9581930.000%
Saturday 28 December 201331.9581930.000%
Friday 27 December 201331.958193+0.453%
Thursday 26 December 201331.8140350.000%
Wednesday 25 December 201331.8140350.000%
Tuesday 24 December 201331.814035+0.152%
Monday 23 December 201331.765814+0.097%
Sunday 22 December 201331.7350090.000%
Saturday 21 December 201331.7350090.000%
Friday 20 December 201331.735009-0.097%
Thursday 19 December 201331.765746-0.706%
Wednesday 18 December 201331.991639-0.017%
Tuesday 17 December 201331.997162-0.017%
Monday 16 December 201332.002757+0.089%
Sunday 15 December 201331.9744470.000%
Saturday 14 December 201331.9744470.000%
Friday 13 December 201331.974447-0.242%
Thursday 12 December 201332.051915-0.054%
Wednesday 11 December 201332.069171-0.046%
Tuesday 10 December 201332.083905-0.049%
Monday 09 December 201332.099694+0.684%
Sunday 08 December 201331.8817530.000%
Saturday 07 December 201331.8817530.000%
Friday 06 December 201331.881753+0.324%
Thursday 05 December 201331.778647+0.093%
Wednesday 04 December 201331.749085-0.062%
Tuesday 03 December 201331.768791-0.236%
Monday 02 December 201331.844076-0.007%
Sunday 01 December 201331.846444
MinMaxAverageStandard deviationHistoric
volatility
31.73500932.09969431.9151620.1236644.4129

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair KRW / USD with other exchange rates:
KRW / AUDKRW / CADKRW / CHFKRW / EURKRW / GBPKRW / JPYKRW / NTDKRW / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).