fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 062 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0887 USD
1 EUR=131.07 JPY
1 EUR=0.734 GBP
1 USD=120.39 JPY
1 USD=0.9952 CHF
1 GBP=1.4833 USD
1 USD=1.3884 CAD
1 USD=1.3683 AUD
1 EUR=1.0835 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 December 2015
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 31 December 2015
375828 KRW-South Korea [South Korean won]=319.46 USD-United States [US dollar / $]1 KRW=0.00085 USD
375828 USD-United States [US dollar / $]=442 135 562 KRW-South Korea [South Korean won]1 USD=1 176.430605 KRW

Conversion of 375828 KRW to USD on 01 January 2015
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 January 2015 / 31 December 2015
Date375828 KRW/USD%
Thursday 31 December 2015319.464657-0.045%
Wednesday 30 December 2015319.608397-0.441%
Tuesday 29 December 2015321.023597-0.196%
Monday 28 December 2015321.652876+0.025%
Sunday 27 December 2015321.5717610.000%
Saturday 26 December 2015321.5717610.000%
Friday 25 December 2015321.5717610.000%
Thursday 24 December 2015321.571761+0.477%
Wednesday 23 December 2015320.045750-0.217%
Tuesday 22 December 2015320.740922+0.499%
Monday 21 December 2015319.147718+0.322%
Sunday 20 December 2015318.1221260.000%
Saturday 19 December 2015318.1221260.000%
Friday 18 December 2015318.122126+0.398%
Thursday 17 December 2015316.860547-0.900%
Wednesday 16 December 2015319.738503+0.043%
Tuesday 15 December 2015319.602405+1.022%
Monday 14 December 2015316.368180+0.010%
Sunday 13 December 2015316.3365130.000%
Saturday 12 December 2015316.3365130.000%
Friday 11 December 2015316.336513-0.979%
Thursday 10 December 2015319.464164+0.468%
Wednesday 09 December 2015317.975668+0.129%
Tuesday 08 December 2015317.565345-1.189%
Monday 07 December 2015321.386460-0.517%
Sunday 06 December 2015323.0552050.000%
Saturday 05 December 2015323.0552050.000%
Friday 04 December 2015323.055205-0.095%
Thursday 03 December 2015323.361655+0.128%
Wednesday 02 December 2015322.948657-0.370%
Tuesday 01 December 2015324.147828-0.192%
Monday 30 November 2015324.771437-0.210%
Sunday 29 November 2015325.4534640.000%
Saturday 28 November 2015325.4534640.000%
Friday 27 November 2015325.453464-0.501%
Thursday 26 November 2015327.093744-0.365%
Wednesday 25 November 2015328.292835+0.832%
Tuesday 24 November 2015325.585544+0.397%
Monday 23 November 2015324.298913-0.336%
Sunday 22 November 2015325.3932620.000%
Saturday 21 November 2015325.3932620.000%
Friday 20 November 2015325.393262+0.583%
Thursday 19 November 2015323.507405+0.710%
Wednesday 18 November 2015321.226176-0.104%
Tuesday 17 November 2015321.560519+0.344%
Monday 16 November 2015320.457040-0.421%
Sunday 15 November 2015321.8128340.000%
Saturday 14 November 2015321.8128340.000%
Friday 13 November 2015321.812834-0.540%
Thursday 12 November 2015323.559531-0.498%
Wednesday 11 November 2015325.178872+0.333%
Tuesday 10 November 2015324.098168+0.135%
Monday 09 November 2015323.662372-1.445%
Sunday 08 November 2015328.4077790.000%
Saturday 07 November 2015328.4077790.000%
Friday 06 November 2015328.407779-0.384%
Thursday 05 November 2015329.674216-0.779%
Wednesday 04 November 2015332.261754+0.320%
Tuesday 03 November 2015331.202027+0.222%
Monday 02 November 2015330.469345+0.085%
Sunday 01 November 2015330.1884460.000%
Saturday 31 October 2015330.1884460.000%
Friday 30 October 2015330.188446+0.618%
Thursday 29 October 2015328.161951-1.159%
Wednesday 28 October 2015332.009354+0.428%
Tuesday 27 October 2015330.594979-0.350%
Monday 26 October 2015331.754727-0.503%
Sunday 25 October 2015333.4329240.000%
Saturday 24 October 2015333.4329240.000%
Friday 23 October 2015333.432924+0.768%
Thursday 22 October 2015330.892902+0.238%
Wednesday 21 October 2015330.108777-0.841%
Tuesday 20 October 2015332.906922+0.090%
Monday 19 October 2015332.606474+0.092%
Sunday 18 October 2015332.3012200.000%
Saturday 17 October 2015332.3012200.000%
Friday 16 October 2015332.301220-0.838%
Thursday 15 October 2015335.110297+2.291%
Wednesday 14 October 2015327.603401+0.314%
Tuesday 13 October 2015326.577256-0.805%
Monday 12 October 2015329.227273+0.079%
Sunday 11 October 2015328.9671230.000%
Saturday 10 October 2015328.9671230.000%
Friday 09 October 2015328.967123+1.538%
Thursday 08 October 2015323.983203-0.549%
Wednesday 07 October 2015325.770999+1.270%
Tuesday 06 October 2015321.685450-0.598%
Monday 05 October 2015323.621186+1.761%
Sunday 04 October 2015318.0201450.000%
Saturday 03 October 2015318.0201450.000%
Friday 02 October 2015318.020145-0.279%
Thursday 01 October 2015318.908799+0.607%
Wednesday 30 September 2015316.983827+0.771%
Tuesday 29 September 2015314.558684-0.034%
Monday 28 September 2015314.666614-0.369%
Sunday 27 September 2015315.8335110.000%
Saturday 26 September 2015315.8335110.000%
Friday 25 September 2015315.833511+0.495%
Thursday 24 September 2015314.278040-0.385%
Wednesday 23 September 2015315.491342-0.503%
Tuesday 22 September 2015317.086665-0.596%
Monday 21 September 2015318.988502-1.217%
Sunday 20 September 2015322.9179780.000%
Saturday 19 September 2015322.9179780.000%
Friday 18 September 2015322.917978-0.081%
Thursday 17 September 2015323.179853+1.024%
Wednesday 16 September 2015319.904538+0.425%
Tuesday 15 September 2015318.550770+0.149%
Monday 14 September 2015318.076267+0.140%
Sunday 13 September 2015317.6320950.000%
Saturday 12 September 2015317.6320950.000%
Friday 11 September 2015317.632095+0.277%
Thursday 10 September 2015316.753536+0.290%
Wednesday 09 September 2015315.838766+0.441%
Tuesday 08 September 2015314.450676+0.562%
Monday 07 September 2015312.692038-1.102%
Sunday 06 September 2015316.1777630.000%
Saturday 05 September 2015316.1777630.000%
Friday 04 September 2015316.177763+0.246%
Thursday 03 September 2015315.401943-0.624%
Wednesday 02 September 2015317.382285-0.679%
Tuesday 01 September 2015319.551065+0.603%
Monday 31 August 2015317.636630-0.452%
Sunday 30 August 2015319.0800110.000%
Saturday 29 August 2015319.0800110.000%
Friday 28 August 2015319.080011+0.134%
Thursday 27 August 2015318.651946+0.653%
Wednesday 26 August 2015316.584355-0.656%
Tuesday 25 August 2015318.676220+2.460%
Monday 24 August 2015311.023539-1.228%
Sunday 23 August 2015314.8903880.000%
Saturday 22 August 2015314.8903880.000%
Friday 21 August 2015314.890388-0.164%
Thursday 20 August 2015315.406372-0.518%
Wednesday 19 August 2015317.049867-0.237%
Tuesday 18 August 2015317.801862+0.257%
Monday 17 August 2015316.988146-0.731%
Sunday 16 August 2015319.3214520.000%
Saturday 15 August 2015319.3214520.000%
Friday 14 August 2015319.321452+0.127%
Thursday 13 August 2015318.917247-0.322%
Wednesday 12 August 2015319.946986+0.448%
Tuesday 11 August 2015318.520281-1.400%
Monday 10 August 2015323.041894-0.033%
Sunday 09 August 2015323.1484010.000%
Saturday 08 August 2015323.1484010.000%
Friday 07 August 2015323.148401+0.353%
Thursday 06 August 2015322.010656+0.240%
Wednesday 05 August 2015321.238425-0.700%
Tuesday 04 August 2015323.503714+0.766%
Monday 03 August 2015321.044364+0.278%
Sunday 02 August 2015320.1548590.000%
Saturday 01 August 2015320.1548590.000%
Friday 31 July 2015320.154859-0.062%
Thursday 30 July 2015320.351985-1.304%
Wednesday 29 July 2015324.585817+0.570%
Tuesday 28 July 2015322.745511+0.444%
Monday 27 July 2015321.318862+0.383%
Sunday 26 July 2015320.0933140.000%
Saturday 25 July 2015320.0933140.000%
Friday 24 July 2015320.093314-1.294%
Thursday 23 July 2015324.290592-0.472%
Wednesday 22 July 2015325.827185-0.040%
Tuesday 21 July 2015325.957962+0.261%
Monday 20 July 2015325.111038-0.774%
Sunday 19 July 2015327.6481640.000%
Saturday 18 July 2015327.6481640.000%
Friday 17 July 2015327.648164+0.140%
Thursday 16 July 2015327.190514-0.442%
Wednesday 15 July 2015328.643519-0.170%
Tuesday 14 July 2015329.203518-0.716%
Monday 13 July 2015331.578518-0.583%
Sunday 12 July 2015333.5213330.000%
Saturday 11 July 2015333.5213330.000%
Friday 10 July 2015333.521333+0.295%
Thursday 09 July 2015332.541100+0.288%
Wednesday 08 July 2015331.585517-0.043%
Tuesday 07 July 2015331.727190-0.416%
Monday 06 July 2015333.114427-0.405%
Sunday 05 July 2015334.4685630.000%
Saturday 04 July 2015334.4685630.000%
Friday 03 July 2015334.468563+0.131%
Thursday 02 July 2015334.030428-0.162%
Wednesday 01 July 2015334.573035-0.445%
Tuesday 30 June 2015336.069713+0.375%
Monday 29 June 2015334.813162+0.085%
Sunday 28 June 2015334.5298930.000%
Saturday 27 June 2015334.5298930.000%
Friday 26 June 2015334.529893-1.082%
Thursday 25 June 2015338.188463-0.143%
Wednesday 24 June 2015338.671673-0.352%
Tuesday 23 June 2015339.866573-0.440%
Monday 22 June 2015341.369126+0.467%
Sunday 21 June 2015339.7809650.000%
Saturday 20 June 2015339.7809650.000%
Friday 19 June 2015339.780965-0.251%
Thursday 18 June 2015340.635383+1.520%
Wednesday 17 June 2015335.536278-0.010%
Tuesday 16 June 2015335.568729-0.230%
Monday 15 June 2015336.341325-0.179%
Sunday 14 June 2015336.9442710.000%
Saturday 13 June 2015336.9442710.000%
Friday 12 June 2015336.944271-0.047%
Thursday 11 June 2015337.102617-0.196%
Wednesday 10 June 2015337.766057+0.561%
Tuesday 09 June 2015335.882764+0.251%
Monday 08 June 2015335.041861-0.685%
Sunday 07 June 2015337.3532500.000%
Saturday 06 June 2015337.3532500.000%
Friday 05 June 2015337.353250-0.305%
Thursday 04 June 2015338.386331-0.255%
Wednesday 03 June 2015339.251926+0.575%
Tuesday 02 June 2015337.313299-0.183%
Monday 01 June 2015337.931169+0.024%
Sunday 31 May 2015337.8512970.000%
Saturday 30 May 2015337.8512970.000%
Friday 29 May 2015337.851297-0.312%
Thursday 28 May 2015338.907712+0.040%
Wednesday 27 May 2015338.772866-0.420%
Tuesday 26 May 2015340.201217-0.689%
Monday 25 May 2015342.561070-0.544%
Sunday 24 May 2015344.4357260.000%
Saturday 23 May 2015344.4357260.000%
Friday 22 May 2015344.435726+0.277%
Thursday 21 May 2015343.484942+0.145%
Wednesday 20 May 2015342.988361-0.470%
Tuesday 19 May 2015344.606865-0.414%
Monday 18 May 2015346.039832+0.339%
Sunday 17 May 2015344.8723010.000%
Saturday 16 May 2015344.8723010.000%
Friday 15 May 2015344.872301+0.077%
Thursday 14 May 2015344.605570+0.430%
Wednesday 13 May 2015343.129622+0.020%
Tuesday 12 May 2015343.060377-0.081%
Monday 11 May 2015343.337016-0.098%
Sunday 10 May 2015343.6749020.000%
Saturday 09 May 2015343.6749020.000%
Friday 08 May 2015343.674902-0.181%
Thursday 07 May 2015344.297589-0.816%
Wednesday 06 May 2015347.130251+0.093%
Tuesday 05 May 2015346.809207-0.152%
Monday 04 May 2015347.335984-0.908%
Sunday 03 May 2015350.5181810.000%
Saturday 02 May 2015350.5181810.000%
Friday 01 May 2015350.5181810.000%
Thursday 30 April 2015350.518181-0.043%
Wednesday 29 April 2015350.667406-0.335%
Tuesday 28 April 2015351.845693+0.555%
Monday 27 April 2015349.903699+0.388%
Sunday 26 April 2015348.5530180.000%
Saturday 25 April 2015348.5530180.000%
Friday 24 April 2015348.553018+0.529%
Thursday 23 April 2015346.718099-0.572%
Wednesday 22 April 2015348.714423+0.488%
Tuesday 21 April 2015347.021936-0.091%
Monday 20 April 2015347.339250-0.255%
Sunday 19 April 2015348.2280160.000%
Saturday 18 April 2015348.2280160.000%
Friday 17 April 2015348.228016+0.741%
Thursday 16 April 2015345.666493+0.808%
Wednesday 15 April 2015342.896456-0.079%
Tuesday 14 April 2015343.167925+0.664%
Monday 13 April 2015340.904071-0.632%
Sunday 12 April 2015343.0722300.000%
Saturday 11 April 2015343.0722300.000%
Friday 10 April 2015343.072230-0.413%
Thursday 09 April 2015344.495944-0.034%
Wednesday 08 April 2015344.612375+0.028%
Tuesday 07 April 2015344.517470+0.160%
Monday 06 April 2015343.9688030.000%
Sunday 05 April 2015343.9688030.000%
Saturday 04 April 2015343.9688030.000%
Friday 03 April 2015343.9688030.000%
Thursday 02 April 2015343.968803+1.068%
Wednesday 01 April 2015340.332764+0.376%
Tuesday 31 March 2015339.057627-0.089%
Monday 30 March 2015339.360443-0.235%
Sunday 29 March 2015340.1606400.000%
Saturday 28 March 2015340.1606400.000%
Friday 27 March 2015340.160640-0.018%
Thursday 26 March 2015340.221480-0.432%
Wednesday 25 March 2015341.698580+0.419%
Tuesday 24 March 2015340.271915+0.272%
Monday 23 March 2015339.349204+1.217%
Sunday 22 March 2015335.2695890.000%
Saturday 21 March 2015335.2695890.000%
Friday 20 March 2015335.269589+0.083%
Thursday 19 March 2015334.990362+0.670%
Wednesday 18 March 2015332.759630-0.265%
Tuesday 17 March 2015333.644761+0.517%
Monday 16 March 2015331.929207+0.181%
Sunday 15 March 2015331.3308770.000%
Saturday 14 March 2015331.3308770.000%
Friday 13 March 2015331.330877-1.250%
Thursday 12 March 2015335.525712+0.707%
Wednesday 11 March 2015333.169235-0.382%
Tuesday 10 March 2015334.447240-0.914%
Monday 09 March 2015337.533768-1.380%
Sunday 08 March 2015342.2578240.000%
Saturday 07 March 2015342.2578240.000%
Friday 06 March 2015342.257824+0.277%
Thursday 05 March 2015341.311422-0.205%
Wednesday 04 March 2015342.011197-0.128%
Tuesday 03 March 2015342.447914+0.285%
Monday 02 March 2015341.473796-0.074%
Sunday 01 March 2015341.7281520.000%
Saturday 28 February 2015341.7281520.000%
Friday 27 February 2015341.728152-0.324%
Thursday 26 February 2015342.837778+0.411%
Wednesday 25 February 2015341.434753+1.181%
Tuesday 24 February 2015337.448050-0.387%
Monday 23 February 2015338.758825+0.117%
Sunday 22 February 2015338.3620000.000%
Saturday 21 February 2015338.3620000.000%
Friday 20 February 2015338.362000+0.225%
Thursday 19 February 2015337.602726+0.084%
Wednesday 18 February 2015337.320328-0.737%
Tuesday 17 February 2015339.824199-0.352%
Monday 16 February 2015341.023188-0.219%
Sunday 15 February 2015341.7710180.000%
Saturday 14 February 2015341.7710180.000%
Friday 13 February 2015341.771018+0.804%
Thursday 12 February 2015339.044325-0.316%
Wednesday 11 February 2015340.117741-0.891%
Tuesday 10 February 2015343.175172+0.159%
Monday 09 February 2015342.628720-0.857%
Sunday 08 February 2015345.5893130.000%
Saturday 07 February 2015345.5893130.000%
Friday 06 February 2015345.589313+0.187%
Thursday 05 February 2015344.943328-0.308%
Wednesday 04 February 2015346.009402+1.264%
Tuesday 03 February 2015341.689124+0.170%
Monday 02 February 2015341.107974+0.078%
Sunday 01 February 2015340.8422950.000%
Saturday 31 January 2015340.8422950.000%
Friday 30 January 2015340.842295-0.591%
Thursday 29 January 2015342.868393-0.940%
Wednesday 28 January 2015346.122039-0.644%
Tuesday 27 January 2015348.364914+0.330%
Monday 26 January 2015347.220308-0.261%
Sunday 25 January 2015348.1282110.000%
Saturday 24 January 2015348.1282110.000%
Friday 23 January 2015348.128211+0.410%
Thursday 22 January 2015346.707880-0.103%
Wednesday 21 January 2015347.064156+0.458%
Tuesday 20 January 2015345.480936-0.904%
Monday 19 January 2015348.631443-0.040%
Sunday 18 January 2015348.7703100.000%
Saturday 17 January 2015348.7703100.000%
Friday 16 January 2015348.770310+0.105%
Thursday 15 January 2015348.406051+0.605%
Wednesday 14 January 2015346.311388-0.224%
Tuesday 13 January 2015347.090378+0.242%
Monday 12 January 2015346.251158+0.630%
Sunday 11 January 2015344.0820410.000%
Saturday 10 January 2015344.0820410.000%
Friday 09 January 2015344.082041+0.486%
Thursday 08 January 2015342.418351+0.442%
Wednesday 07 January 2015340.910009-0.130%
Tuesday 06 January 2015341.354465+0.907%
Monday 05 January 2015338.285800-0.427%
Sunday 04 January 2015339.7358290.000%
Saturday 03 January 2015339.7358290.000%
Friday 02 January 2015339.735829-1.361%
Thursday 01 January 2015344.423894
MinMaxAverageStandard deviationHistoric
volatility
311.023539351.845693332.13675410.6764859.6711

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair KRW / USD with other exchange rates:
KRW / AUDKRW / CADKRW / CHFKRW / EURKRW / GBPKRW / JPYKRW / NTDKRW / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).