Date | 375828 KRW/USD | % |
Thursday 31 December 2015 | 319.464657 | -0.045% |
Wednesday 30 December 2015 | 319.608397 | -0.441% |
Tuesday 29 December 2015 | 321.023597 | -0.196% |
Monday 28 December 2015 | 321.652876 | +0.025% |
Sunday 27 December 2015 | 321.571761 | 0.000% |
Saturday 26 December 2015 | 321.571761 | 0.000% |
Friday 25 December 2015 | 321.571761 | 0.000% |
Thursday 24 December 2015 | 321.571761 | +0.477% |
Wednesday 23 December 2015 | 320.045750 | -0.217% |
Tuesday 22 December 2015 | 320.740922 | +0.499% |
Monday 21 December 2015 | 319.147718 | +0.322% |
Sunday 20 December 2015 | 318.122126 | 0.000% |
Saturday 19 December 2015 | 318.122126 | 0.000% |
Friday 18 December 2015 | 318.122126 | +0.398% |
Thursday 17 December 2015 | 316.860547 | -0.900% |
Wednesday 16 December 2015 | 319.738503 | +0.043% |
Tuesday 15 December 2015 | 319.602405 | +1.022% |
Monday 14 December 2015 | 316.368180 | +0.010% |
Sunday 13 December 2015 | 316.336513 | 0.000% |
Saturday 12 December 2015 | 316.336513 | 0.000% |
Friday 11 December 2015 | 316.336513 | -0.979% |
Thursday 10 December 2015 | 319.464164 | +0.468% |
Wednesday 09 December 2015 | 317.975668 | +0.129% |
Tuesday 08 December 2015 | 317.565345 | -1.189% |
Monday 07 December 2015 | 321.386460 | -0.517% |
Sunday 06 December 2015 | 323.055205 | 0.000% |
Saturday 05 December 2015 | 323.055205 | 0.000% |
Friday 04 December 2015 | 323.055205 | -0.095% |
Thursday 03 December 2015 | 323.361655 | +0.128% |
Wednesday 02 December 2015 | 322.948657 | -0.370% |
Tuesday 01 December 2015 | 324.147828 | -0.192% |
Monday 30 November 2015 | 324.771437 | -0.210% |
Sunday 29 November 2015 | 325.453464 | 0.000% |
Saturday 28 November 2015 | 325.453464 | 0.000% |
Friday 27 November 2015 | 325.453464 | -0.501% |
Thursday 26 November 2015 | 327.093744 | -0.365% |
Wednesday 25 November 2015 | 328.292835 | +0.832% |
Tuesday 24 November 2015 | 325.585544 | +0.397% |
Monday 23 November 2015 | 324.298913 | -0.336% |
Sunday 22 November 2015 | 325.393262 | 0.000% |
Saturday 21 November 2015 | 325.393262 | 0.000% |
Friday 20 November 2015 | 325.393262 | +0.583% |
Thursday 19 November 2015 | 323.507405 | +0.710% |
Wednesday 18 November 2015 | 321.226176 | -0.104% |
Tuesday 17 November 2015 | 321.560519 | +0.344% |
Monday 16 November 2015 | 320.457040 | -0.421% |
Sunday 15 November 2015 | 321.812834 | 0.000% |
Saturday 14 November 2015 | 321.812834 | 0.000% |
Friday 13 November 2015 | 321.812834 | -0.540% |
Thursday 12 November 2015 | 323.559531 | -0.498% |
Wednesday 11 November 2015 | 325.178872 | +0.333% |
Tuesday 10 November 2015 | 324.098168 | +0.135% |
Monday 09 November 2015 | 323.662372 | -1.445% |
Sunday 08 November 2015 | 328.407779 | 0.000% |
Saturday 07 November 2015 | 328.407779 | 0.000% |
Friday 06 November 2015 | 328.407779 | -0.384% |
Thursday 05 November 2015 | 329.674216 | -0.779% |
Wednesday 04 November 2015 | 332.261754 | +0.320% |
Tuesday 03 November 2015 | 331.202027 | +0.222% |
Monday 02 November 2015 | 330.469345 | +0.085% |
Sunday 01 November 2015 | 330.188446 | 0.000% |
Saturday 31 October 2015 | 330.188446 | 0.000% |
Friday 30 October 2015 | 330.188446 | +0.618% |
Thursday 29 October 2015 | 328.161951 | -1.159% |
Wednesday 28 October 2015 | 332.009354 | +0.428% |
Tuesday 27 October 2015 | 330.594979 | -0.350% |
Monday 26 October 2015 | 331.754727 | -0.503% |
Sunday 25 October 2015 | 333.432924 | 0.000% |
Saturday 24 October 2015 | 333.432924 | 0.000% |
Friday 23 October 2015 | 333.432924 | +0.768% |
Thursday 22 October 2015 | 330.892902 | +0.238% |
Wednesday 21 October 2015 | 330.108777 | -0.841% |
Tuesday 20 October 2015 | 332.906922 | +0.090% |
Monday 19 October 2015 | 332.606474 | +0.092% |
Sunday 18 October 2015 | 332.301220 | 0.000% |
Saturday 17 October 2015 | 332.301220 | 0.000% |
Friday 16 October 2015 | 332.301220 | -0.838% |
Thursday 15 October 2015 | 335.110297 | +2.291% |
Wednesday 14 October 2015 | 327.603401 | +0.314% |
Tuesday 13 October 2015 | 326.577256 | -0.805% |
Monday 12 October 2015 | 329.227273 | +0.079% |
Sunday 11 October 2015 | 328.967123 | 0.000% |
Saturday 10 October 2015 | 328.967123 | 0.000% |
Friday 09 October 2015 | 328.967123 | +1.538% |
Thursday 08 October 2015 | 323.983203 | -0.549% |
Wednesday 07 October 2015 | 325.770999 | +1.270% |
Tuesday 06 October 2015 | 321.685450 | -0.598% |
Monday 05 October 2015 | 323.621186 | +1.761% |
Sunday 04 October 2015 | 318.020145 | 0.000% |
Saturday 03 October 2015 | 318.020145 | 0.000% |
Friday 02 October 2015 | 318.020145 | -0.279% |
Thursday 01 October 2015 | 318.908799 | +0.607% |
Wednesday 30 September 2015 | 316.983827 | +0.771% |
Tuesday 29 September 2015 | 314.558684 | -0.034% |
Monday 28 September 2015 | 314.666614 | -0.369% |
Sunday 27 September 2015 | 315.833511 | 0.000% |
Saturday 26 September 2015 | 315.833511 | 0.000% |
Friday 25 September 2015 | 315.833511 | +0.495% |
Thursday 24 September 2015 | 314.278040 | -0.385% |
Wednesday 23 September 2015 | 315.491342 | -0.503% |
Tuesday 22 September 2015 | 317.086665 | -0.596% |
Monday 21 September 2015 | 318.988502 | -1.217% |
Sunday 20 September 2015 | 322.917978 | 0.000% |
Saturday 19 September 2015 | 322.917978 | 0.000% |
Friday 18 September 2015 | 322.917978 | -0.081% |
Thursday 17 September 2015 | 323.179853 | +1.024% |
Wednesday 16 September 2015 | 319.904538 | +0.425% |
Tuesday 15 September 2015 | 318.550770 | +0.149% |
Monday 14 September 2015 | 318.076267 | +0.140% |
Sunday 13 September 2015 | 317.632095 | 0.000% |
Saturday 12 September 2015 | 317.632095 | 0.000% |
Friday 11 September 2015 | 317.632095 | +0.277% |
Thursday 10 September 2015 | 316.753536 | +0.290% |
Wednesday 09 September 2015 | 315.838766 | +0.441% |
Tuesday 08 September 2015 | 314.450676 | +0.562% |
Monday 07 September 2015 | 312.692038 | -1.102% |
Sunday 06 September 2015 | 316.177763 | 0.000% |
Saturday 05 September 2015 | 316.177763 | 0.000% |
Friday 04 September 2015 | 316.177763 | +0.246% |
Thursday 03 September 2015 | 315.401943 | -0.624% |
Wednesday 02 September 2015 | 317.382285 | -0.679% |
Tuesday 01 September 2015 | 319.551065 | +0.603% |
Monday 31 August 2015 | 317.636630 | -0.452% |
Sunday 30 August 2015 | 319.080011 | 0.000% |
Saturday 29 August 2015 | 319.080011 | 0.000% |
Friday 28 August 2015 | 319.080011 | +0.134% |
Thursday 27 August 2015 | 318.651946 | +0.653% |
Wednesday 26 August 2015 | 316.584355 | -0.656% |
Tuesday 25 August 2015 | 318.676220 | +2.460% |
Monday 24 August 2015 | 311.023539 | -1.228% |
Sunday 23 August 2015 | 314.890388 | 0.000% |
Saturday 22 August 2015 | 314.890388 | 0.000% |
Friday 21 August 2015 | 314.890388 | -0.164% |
Thursday 20 August 2015 | 315.406372 | -0.518% |
Wednesday 19 August 2015 | 317.049867 | -0.237% |
Tuesday 18 August 2015 | 317.801862 | +0.257% |
Monday 17 August 2015 | 316.988146 | -0.731% |
Sunday 16 August 2015 | 319.321452 | 0.000% |
Saturday 15 August 2015 | 319.321452 | 0.000% |
Friday 14 August 2015 | 319.321452 | +0.127% |
Thursday 13 August 2015 | 318.917247 | -0.322% |
Wednesday 12 August 2015 | 319.946986 | +0.448% |
Tuesday 11 August 2015 | 318.520281 | -1.400% |
Monday 10 August 2015 | 323.041894 | -0.033% |
Sunday 09 August 2015 | 323.148401 | 0.000% |
Saturday 08 August 2015 | 323.148401 | 0.000% |
Friday 07 August 2015 | 323.148401 | +0.353% |
Thursday 06 August 2015 | 322.010656 | +0.240% |
Wednesday 05 August 2015 | 321.238425 | -0.700% |
Tuesday 04 August 2015 | 323.503714 | +0.766% |
Monday 03 August 2015 | 321.044364 | +0.278% |
Sunday 02 August 2015 | 320.154859 | 0.000% |
Saturday 01 August 2015 | 320.154859 | 0.000% |
Friday 31 July 2015 | 320.154859 | -0.062% |
Thursday 30 July 2015 | 320.351985 | -1.304% |
Wednesday 29 July 2015 | 324.585817 | +0.570% |
Tuesday 28 July 2015 | 322.745511 | +0.444% |
Monday 27 July 2015 | 321.318862 | +0.383% |
Sunday 26 July 2015 | 320.093314 | 0.000% |
Saturday 25 July 2015 | 320.093314 | 0.000% |
Friday 24 July 2015 | 320.093314 | -1.294% |
Thursday 23 July 2015 | 324.290592 | -0.472% |
Wednesday 22 July 2015 | 325.827185 | -0.040% |
Tuesday 21 July 2015 | 325.957962 | +0.261% |
Monday 20 July 2015 | 325.111038 | -0.774% |
Sunday 19 July 2015 | 327.648164 | 0.000% |
Saturday 18 July 2015 | 327.648164 | 0.000% |
Friday 17 July 2015 | 327.648164 | +0.140% |
Thursday 16 July 2015 | 327.190514 | -0.442% |
Wednesday 15 July 2015 | 328.643519 | -0.170% |
Tuesday 14 July 2015 | 329.203518 | -0.716% |
Monday 13 July 2015 | 331.578518 | -0.583% |
Sunday 12 July 2015 | 333.521333 | 0.000% |
Saturday 11 July 2015 | 333.521333 | 0.000% |
Friday 10 July 2015 | 333.521333 | +0.295% |
Thursday 09 July 2015 | 332.541100 | +0.288% |
Wednesday 08 July 2015 | 331.585517 | -0.043% |
Tuesday 07 July 2015 | 331.727190 | -0.416% |
Monday 06 July 2015 | 333.114427 | -0.405% |
Sunday 05 July 2015 | 334.468563 | 0.000% |
Saturday 04 July 2015 | 334.468563 | 0.000% |
Friday 03 July 2015 | 334.468563 | +0.131% |
Thursday 02 July 2015 | 334.030428 | -0.162% |
Wednesday 01 July 2015 | 334.573035 | -0.445% |
Tuesday 30 June 2015 | 336.069713 | +0.375% |
Monday 29 June 2015 | 334.813162 | +0.085% |
Sunday 28 June 2015 | 334.529893 | 0.000% |
Saturday 27 June 2015 | 334.529893 | 0.000% |
Friday 26 June 2015 | 334.529893 | -1.082% |
Thursday 25 June 2015 | 338.188463 | -0.143% |
Wednesday 24 June 2015 | 338.671673 | -0.352% |
Tuesday 23 June 2015 | 339.866573 | -0.440% |
Monday 22 June 2015 | 341.369126 | +0.467% |
Sunday 21 June 2015 | 339.780965 | 0.000% |
Saturday 20 June 2015 | 339.780965 | 0.000% |
Friday 19 June 2015 | 339.780965 | -0.251% |
Thursday 18 June 2015 | 340.635383 | +1.520% |
Wednesday 17 June 2015 | 335.536278 | -0.010% |
Tuesday 16 June 2015 | 335.568729 | -0.230% |
Monday 15 June 2015 | 336.341325 | -0.179% |
Sunday 14 June 2015 | 336.944271 | 0.000% |
Saturday 13 June 2015 | 336.944271 | 0.000% |
Friday 12 June 2015 | 336.944271 | -0.047% |
Thursday 11 June 2015 | 337.102617 | -0.196% |
Wednesday 10 June 2015 | 337.766057 | +0.561% |
Tuesday 09 June 2015 | 335.882764 | +0.251% |
Monday 08 June 2015 | 335.041861 | -0.685% |
Sunday 07 June 2015 | 337.353250 | 0.000% |
Saturday 06 June 2015 | 337.353250 | 0.000% |
Friday 05 June 2015 | 337.353250 | -0.305% |
Thursday 04 June 2015 | 338.386331 | -0.255% |
Wednesday 03 June 2015 | 339.251926 | +0.575% |
Tuesday 02 June 2015 | 337.313299 | -0.183% |
Monday 01 June 2015 | 337.931169 | +0.024% |
Sunday 31 May 2015 | 337.851297 | 0.000% |
Saturday 30 May 2015 | 337.851297 | 0.000% |
Friday 29 May 2015 | 337.851297 | -0.312% |
Thursday 28 May 2015 | 338.907712 | +0.040% |
Wednesday 27 May 2015 | 338.772866 | -0.420% |
Tuesday 26 May 2015 | 340.201217 | -0.689% |
Monday 25 May 2015 | 342.561070 | -0.544% |
Sunday 24 May 2015 | 344.435726 | 0.000% |
Saturday 23 May 2015 | 344.435726 | 0.000% |
Friday 22 May 2015 | 344.435726 | +0.277% |
Thursday 21 May 2015 | 343.484942 | +0.145% |
Wednesday 20 May 2015 | 342.988361 | -0.470% |
Tuesday 19 May 2015 | 344.606865 | -0.414% |
Monday 18 May 2015 | 346.039832 | +0.339% |
Sunday 17 May 2015 | 344.872301 | 0.000% |
Saturday 16 May 2015 | 344.872301 | 0.000% |
Friday 15 May 2015 | 344.872301 | +0.077% |
Thursday 14 May 2015 | 344.605570 | +0.430% |
Wednesday 13 May 2015 | 343.129622 | +0.020% |
Tuesday 12 May 2015 | 343.060377 | -0.081% |
Monday 11 May 2015 | 343.337016 | -0.098% |
Sunday 10 May 2015 | 343.674902 | 0.000% |
Saturday 09 May 2015 | 343.674902 | 0.000% |
Friday 08 May 2015 | 343.674902 | -0.181% |
Thursday 07 May 2015 | 344.297589 | -0.816% |
Wednesday 06 May 2015 | 347.130251 | +0.093% |
Tuesday 05 May 2015 | 346.809207 | -0.152% |
Monday 04 May 2015 | 347.335984 | -0.908% |
Sunday 03 May 2015 | 350.518181 | 0.000% |
Saturday 02 May 2015 | 350.518181 | 0.000% |
Friday 01 May 2015 | 350.518181 | 0.000% |
Thursday 30 April 2015 | 350.518181 | -0.043% |
Wednesday 29 April 2015 | 350.667406 | -0.335% |
Tuesday 28 April 2015 | 351.845693 | +0.555% |
Monday 27 April 2015 | 349.903699 | +0.388% |
Sunday 26 April 2015 | 348.553018 | 0.000% |
Saturday 25 April 2015 | 348.553018 | 0.000% |
Friday 24 April 2015 | 348.553018 | +0.529% |
Thursday 23 April 2015 | 346.718099 | -0.572% |
Wednesday 22 April 2015 | 348.714423 | +0.488% |
Tuesday 21 April 2015 | 347.021936 | -0.091% |
Monday 20 April 2015 | 347.339250 | -0.255% |
Sunday 19 April 2015 | 348.228016 | 0.000% |
Saturday 18 April 2015 | 348.228016 | 0.000% |
Friday 17 April 2015 | 348.228016 | +0.741% |
Thursday 16 April 2015 | 345.666493 | +0.808% |
Wednesday 15 April 2015 | 342.896456 | -0.079% |
Tuesday 14 April 2015 | 343.167925 | +0.664% |
Monday 13 April 2015 | 340.904071 | -0.632% |
Sunday 12 April 2015 | 343.072230 | 0.000% |
Saturday 11 April 2015 | 343.072230 | 0.000% |
Friday 10 April 2015 | 343.072230 | -0.413% |
Thursday 09 April 2015 | 344.495944 | -0.034% |
Wednesday 08 April 2015 | 344.612375 | +0.028% |
Tuesday 07 April 2015 | 344.517470 | +0.160% |
Monday 06 April 2015 | 343.968803 | 0.000% |
Sunday 05 April 2015 | 343.968803 | 0.000% |
Saturday 04 April 2015 | 343.968803 | 0.000% |
Friday 03 April 2015 | 343.968803 | 0.000% |
Thursday 02 April 2015 | 343.968803 | +1.068% |
Wednesday 01 April 2015 | 340.332764 | +0.376% |
Tuesday 31 March 2015 | 339.057627 | -0.089% |
Monday 30 March 2015 | 339.360443 | -0.235% |
Sunday 29 March 2015 | 340.160640 | 0.000% |
Saturday 28 March 2015 | 340.160640 | 0.000% |
Friday 27 March 2015 | 340.160640 | -0.018% |
Thursday 26 March 2015 | 340.221480 | -0.432% |
Wednesday 25 March 2015 | 341.698580 | +0.419% |
Tuesday 24 March 2015 | 340.271915 | +0.272% |
Monday 23 March 2015 | 339.349204 | +1.217% |
Sunday 22 March 2015 | 335.269589 | 0.000% |
Saturday 21 March 2015 | 335.269589 | 0.000% |
Friday 20 March 2015 | 335.269589 | +0.083% |
Thursday 19 March 2015 | 334.990362 | +0.670% |
Wednesday 18 March 2015 | 332.759630 | -0.265% |
Tuesday 17 March 2015 | 333.644761 | +0.517% |
Monday 16 March 2015 | 331.929207 | +0.181% |
Sunday 15 March 2015 | 331.330877 | 0.000% |
Saturday 14 March 2015 | 331.330877 | 0.000% |
Friday 13 March 2015 | 331.330877 | -1.250% |
Thursday 12 March 2015 | 335.525712 | +0.707% |
Wednesday 11 March 2015 | 333.169235 | -0.382% |
Tuesday 10 March 2015 | 334.447240 | -0.914% |
Monday 09 March 2015 | 337.533768 | -1.380% |
Sunday 08 March 2015 | 342.257824 | 0.000% |
Saturday 07 March 2015 | 342.257824 | 0.000% |
Friday 06 March 2015 | 342.257824 | +0.277% |
Thursday 05 March 2015 | 341.311422 | -0.205% |
Wednesday 04 March 2015 | 342.011197 | -0.128% |
Tuesday 03 March 2015 | 342.447914 | +0.285% |
Monday 02 March 2015 | 341.473796 | -0.074% |
Sunday 01 March 2015 | 341.728152 | 0.000% |
Saturday 28 February 2015 | 341.728152 | 0.000% |
Friday 27 February 2015 | 341.728152 | -0.324% |
Thursday 26 February 2015 | 342.837778 | +0.411% |
Wednesday 25 February 2015 | 341.434753 | +1.181% |
Tuesday 24 February 2015 | 337.448050 | -0.387% |
Monday 23 February 2015 | 338.758825 | +0.117% |
Sunday 22 February 2015 | 338.362000 | 0.000% |
Saturday 21 February 2015 | 338.362000 | 0.000% |
Friday 20 February 2015 | 338.362000 | +0.225% |
Thursday 19 February 2015 | 337.602726 | +0.084% |
Wednesday 18 February 2015 | 337.320328 | -0.737% |
Tuesday 17 February 2015 | 339.824199 | -0.352% |
Monday 16 February 2015 | 341.023188 | -0.219% |
Sunday 15 February 2015 | 341.771018 | 0.000% |
Saturday 14 February 2015 | 341.771018 | 0.000% |
Friday 13 February 2015 | 341.771018 | +0.804% |
Thursday 12 February 2015 | 339.044325 | -0.316% |
Wednesday 11 February 2015 | 340.117741 | -0.891% |
Tuesday 10 February 2015 | 343.175172 | +0.159% |
Monday 09 February 2015 | 342.628720 | -0.857% |
Sunday 08 February 2015 | 345.589313 | 0.000% |
Saturday 07 February 2015 | 345.589313 | 0.000% |
Friday 06 February 2015 | 345.589313 | +0.187% |
Thursday 05 February 2015 | 344.943328 | -0.308% |
Wednesday 04 February 2015 | 346.009402 | +1.264% |
Tuesday 03 February 2015 | 341.689124 | +0.170% |
Monday 02 February 2015 | 341.107974 | +0.078% |
Sunday 01 February 2015 | 340.842295 | 0.000% |
Saturday 31 January 2015 | 340.842295 | 0.000% |
Friday 30 January 2015 | 340.842295 | -0.591% |
Thursday 29 January 2015 | 342.868393 | -0.940% |
Wednesday 28 January 2015 | 346.122039 | -0.644% |
Tuesday 27 January 2015 | 348.364914 | +0.330% |
Monday 26 January 2015 | 347.220308 | -0.261% |
Sunday 25 January 2015 | 348.128211 | 0.000% |
Saturday 24 January 2015 | 348.128211 | 0.000% |
Friday 23 January 2015 | 348.128211 | +0.410% |
Thursday 22 January 2015 | 346.707880 | -0.103% |
Wednesday 21 January 2015 | 347.064156 | +0.458% |
Tuesday 20 January 2015 | 345.480936 | -0.904% |
Monday 19 January 2015 | 348.631443 | -0.040% |
Sunday 18 January 2015 | 348.770310 | 0.000% |
Saturday 17 January 2015 | 348.770310 | 0.000% |
Friday 16 January 2015 | 348.770310 | +0.105% |
Thursday 15 January 2015 | 348.406051 | +0.605% |
Wednesday 14 January 2015 | 346.311388 | -0.224% |
Tuesday 13 January 2015 | 347.090378 | +0.242% |
Monday 12 January 2015 | 346.251158 | +0.630% |
Sunday 11 January 2015 | 344.082041 | 0.000% |
Saturday 10 January 2015 | 344.082041 | 0.000% |
Friday 09 January 2015 | 344.082041 | +0.486% |
Thursday 08 January 2015 | 342.418351 | +0.442% |
Wednesday 07 January 2015 | 340.910009 | -0.130% |
Tuesday 06 January 2015 | 341.354465 | +0.907% |
Monday 05 January 2015 | 338.285800 | -0.427% |
Sunday 04 January 2015 | 339.735829 | 0.000% |
Saturday 03 January 2015 | 339.735829 | 0.000% |
Friday 02 January 2015 | 339.735829 | -1.361% |
Thursday 01 January 2015 | 344.423894 | |