| Date | 39.99 GBP/USD | % |
| Monday 31 December 2007 | 80.274465 | +0.395% |
| Sunday 30 December 2007 | 79.958231 | 0.000% |
| Saturday 29 December 2007 | 79.958231 | 0.000% |
| Friday 28 December 2007 | 79.958231 | +0.393% |
| Thursday 27 December 2007 | 79.645310 | +0.577% |
| Wednesday 26 December 2007 | 79.188010 | 0.000% |
| Tuesday 25 December 2007 | 79.188010 | 0.000% |
| Monday 24 December 2007 | 79.188010 | -0.357% |
| Sunday 23 December 2007 | 79.471559 | 0.000% |
| Saturday 22 December 2007 | 79.471559 | 0.000% |
| Friday 21 December 2007 | 79.471559 | -0.075% |
| Thursday 20 December 2007 | 79.531048 | -0.803% |
| Wednesday 19 December 2007 | 80.175073 | -0.584% |
| Tuesday 18 December 2007 | 80.645707 | -0.001% |
| Monday 17 December 2007 | 80.646780 | -0.522% |
| Sunday 16 December 2007 | 81.069570 | 0.000% |
| Saturday 15 December 2007 | 81.069570 | 0.000% |
| Friday 14 December 2007 | 81.069570 | -0.681% |
| Thursday 13 December 2007 | 81.625519 | +0.089% |
| Wednesday 12 December 2007 | 81.552703 | -0.480% |
| Tuesday 11 December 2007 | 81.945989 | +0.175% |
| Monday 10 December 2007 | 81.803033 | +0.569% |
| Sunday 09 December 2007 | 81.340393 | 0.000% |
| Saturday 08 December 2007 | 81.340393 | 0.000% |
| Friday 07 December 2007 | 81.340393 | +0.415% |
| Thursday 06 December 2007 | 81.004100 | -0.591% |
| Wednesday 05 December 2007 | 81.485714 | -1.179% |
| Tuesday 04 December 2007 | 82.458049 | -0.079% |
| Monday 03 December 2007 | 82.523335 | -0.105% |
| Sunday 02 December 2007 | 82.610369 | 0.000% |
| Saturday 01 December 2007 | 82.610369 | 0.000% |
| Friday 30 November 2007 | 82.610369 | +0.184% |
| Thursday 29 November 2007 | 82.458569 | -0.201% |
| Wednesday 28 November 2007 | 82.624523 | -0.187% |
| Tuesday 27 November 2007 | 82.779383 | +0.112% |
| Monday 26 November 2007 | 82.687033 | +0.564% |
| Sunday 25 November 2007 | 82.223104 | 0.000% |
| Saturday 24 November 2007 | 82.223104 | 0.000% |
| Friday 23 November 2007 | 82.223104 | -0.371% |
| Thursday 22 November 2007 | 82.528942 | +0.261% |
| Wednesday 21 November 2007 | 82.313722 | -0.159% |
| Tuesday 20 November 2007 | 82.444698 | +0.514% |
| Monday 19 November 2007 | 82.023019 | +0.272% |
| Sunday 18 November 2007 | 81.800138 | 0.000% |
| Saturday 17 November 2007 | 81.800138 | 0.000% |
| Friday 16 November 2007 | 81.800138 | -0.114% |
| Thursday 15 November 2007 | 81.893210 | -1.035% |
| Wednesday 14 November 2007 | 82.749578 | -0.171% |
| Tuesday 13 November 2007 | 82.891149 | +0.157% |
| Monday 12 November 2007 | 82.761617 | -1.279% |
| Sunday 11 November 2007 | 83.833976 | 0.000% |
| Saturday 10 November 2007 | 83.833976 | 0.000% |
| Friday 09 November 2007 | 83.833976 | -0.477% |
| Thursday 08 November 2007 | 84.236027 | +0.099% |
| Wednesday 07 November 2007 | 84.152770 | +0.805% |
| Tuesday 06 November 2007 | 83.480596 | +0.314% |
| Monday 05 November 2007 | 83.219638 | -0.096% |
| Sunday 04 November 2007 | 83.299555 | 0.000% |
| Saturday 03 November 2007 | 83.299555 | 0.000% |
| Friday 02 November 2007 | 83.299555 | -0.002% |
| Thursday 01 November 2007 | 83.300949 | +0.540% |
| Wednesday 31 October 2007 | 82.853224 | +0.263% |
| Tuesday 30 October 2007 | 82.635676 | +0.362% |
| Monday 29 October 2007 | 82.337233 | +0.342% |
| Sunday 28 October 2007 | 82.056514 | +0.044% |
| Saturday 27 October 2007 | 82.020628 | -0.044% |
| Friday 26 October 2007 | 82.056514 | +0.044% |
| Thursday 25 October 2007 | 82.020628 | +0.245% |
| Wednesday 24 October 2007 | 81.819942 | -0.132% |
| Tuesday 23 October 2007 | 81.928489 | +0.874% |
| Monday 22 October 2007 | 81.218400 | -0.882% |
| Sunday 21 October 2007 | 81.941362 | 0.000% |
| Saturday 20 October 2007 | 81.941362 | 0.000% |
| Friday 19 October 2007 | 81.941362 | +0.023% |
| Thursday 18 October 2007 | 81.922208 | +0.596% |
| Wednesday 17 October 2007 | 81.436684 | +0.238% |
| Tuesday 16 October 2007 | 81.243144 | -0.470% |
| Monday 15 October 2007 | 81.626765 | +0.597% |
| Sunday 14 October 2007 | 81.142200 | 0.000% |
| Saturday 13 October 2007 | 81.142200 | 0.000% |
| Friday 12 October 2007 | 81.142200 | -0.397% |
| Thursday 11 October 2007 | 81.465999 | -0.259% |
| Wednesday 10 October 2007 | 81.677525 | +0.667% |
| Tuesday 09 October 2007 | 81.136031 | -0.455% |
| Monday 08 October 2007 | 81.507285 | -0.102% |
| Sunday 07 October 2007 | 81.590336 | 0.000% |
| Saturday 06 October 2007 | 81.590336 | 0.000% |
| Friday 05 October 2007 | 81.590336 | +0.293% |
| Thursday 04 October 2007 | 81.352305 | -0.312% |
| Wednesday 03 October 2007 | 81.606965 | -0.048% |
| Tuesday 02 October 2007 | 81.645770 | +0.038% |
| Monday 01 October 2007 | 81.614351 | +0.295% |
| Sunday 30 September 2007 | 81.374600 | 0.000% |
| Saturday 29 September 2007 | 81.374600 | 0.000% |
| Friday 28 September 2007 | 81.374600 | +0.352% |
| Thursday 27 September 2007 | 81.089404 | +0.547% |
| Wednesday 26 September 2007 | 80.647927 | +0.127% |
| Tuesday 25 September 2007 | 80.545290 | -0.542% |
| Monday 24 September 2007 | 80.984197 | +0.513% |
| Sunday 23 September 2007 | 80.570703 | 0.000% |
| Saturday 22 September 2007 | 80.570703 | 0.000% |
| Friday 21 September 2007 | 80.570703 | +0.351% |
| Thursday 20 September 2007 | 80.289024 | +0.372% |
| Wednesday 19 September 2007 | 79.991448 | +0.281% |
| Tuesday 18 September 2007 | 79.767165 | -0.201% |
| Monday 17 September 2007 | 79.928162 | -0.620% |
| Sunday 16 September 2007 | 80.426816 | 0.000% |
| Saturday 15 September 2007 | 80.426816 | 0.000% |
| Friday 14 September 2007 | 80.426816 | -0.831% |
| Thursday 13 September 2007 | 81.100479 | -0.140% |
| Wednesday 12 September 2007 | 81.214151 | -0.073% |
| Tuesday 11 September 2007 | 81.273414 | +0.100% |
| Monday 10 September 2007 | 81.192442 | +0.404% |
| Sunday 09 September 2007 | 80.865649 | 0.000% |
| Saturday 08 September 2007 | 80.865649 | 0.000% |
| Friday 07 September 2007 | 80.865649 | +0.198% |
| Thursday 06 September 2007 | 80.706232 | +0.403% |
| Wednesday 05 September 2007 | 80.382266 | -0.060% |
| Tuesday 04 September 2007 | 80.430124 | -0.300% |
| Monday 03 September 2007 | 80.672391 | -0.209% |
| Sunday 02 September 2007 | 80.841205 | 0.000% |
| Saturday 01 September 2007 | 80.841205 | 0.000% |
| Friday 31 August 2007 | 80.841205 | +0.705% |
| Thursday 30 August 2007 | 80.274912 | -0.272% |
| Wednesday 29 August 2007 | 80.493752 | +0.009% |
| Tuesday 28 August 2007 | 80.486575 | -0.133% |
| Monday 27 August 2007 | 80.593687 | +0.486% |
| Sunday 26 August 2007 | 80.203852 | 0.000% |
| Saturday 25 August 2007 | 80.203852 | 0.000% |
| Friday 24 August 2007 | 80.203852 | -0.045% |
| Thursday 23 August 2007 | 80.240098 | +0.920% |
| Wednesday 22 August 2007 | 79.508594 | +0.242% |
| Tuesday 21 August 2007 | 79.316485 | -0.079% |
| Monday 20 August 2007 | 79.379178 | +0.208% |
| Sunday 19 August 2007 | 79.214585 | 0.000% |
| Saturday 18 August 2007 | 79.214585 | 0.000% |
| Friday 17 August 2007 | 79.214585 | -0.166% |
| Thursday 16 August 2007 | 79.346647 | -0.247% |
| Wednesday 15 August 2007 | 79.543209 | -0.656% |
| Tuesday 14 August 2007 | 80.068369 | -0.594% |
| Monday 13 August 2007 | 80.546439 | -0.125% |
| Sunday 12 August 2007 | 80.647632 | 0.000% |
| Saturday 11 August 2007 | 80.647632 | 0.000% |
| Friday 10 August 2007 | 80.647632 | -0.546% |
| Thursday 09 August 2007 | 81.090423 | -0.339% |
| Wednesday 08 August 2007 | 81.366186 | +0.384% |
| Tuesday 07 August 2007 | 81.055332 | -0.232% |
| Monday 06 August 2007 | 81.244111 | -0.111% |
| Sunday 05 August 2007 | 81.334184 | 0.000% |
| Saturday 04 August 2007 | 81.334184 | 0.000% |
| Friday 03 August 2007 | 81.334184 | +0.212% |
| Thursday 02 August 2007 | 81.162029 | +0.208% |
| Wednesday 01 August 2007 | 80.993681 | -0.410% |
| Tuesday 31 July 2007 | 81.326844 | +0.545% |
| Monday 30 July 2007 | 80.886037 | -0.430% |
| Sunday 29 July 2007 | 81.235638 | 0.000% |
| Saturday 28 July 2007 | 81.235638 | 0.000% |
| Friday 27 July 2007 | 81.235638 | -0.695% |
| Thursday 26 July 2007 | 81.804231 | -0.413% |
| Wednesday 25 July 2007 | 82.143722 | -0.406% |
| Tuesday 24 July 2007 | 82.478257 | +0.214% |
| Monday 23 July 2007 | 82.302403 | +0.227% |
| Sunday 22 July 2007 | 82.115735 | 0.000% |
| Saturday 21 July 2007 | 82.115735 | 0.000% |
| Friday 20 July 2007 | 82.115735 | +0.226% |
| Thursday 19 July 2007 | 81.930443 | -0.082% |
| Wednesday 18 July 2007 | 81.997353 | +0.237% |
| Tuesday 17 July 2007 | 81.803668 | +0.425% |
| Monday 16 July 2007 | 81.457718 | +0.200% |
| Sunday 15 July 2007 | 81.295402 | 0.000% |
| Saturday 14 July 2007 | 81.295402 | 0.000% |
| Friday 13 July 2007 | 81.295402 | +0.008% |
| Thursday 12 July 2007 | 81.288828 | +0.055% |
| Wednesday 11 July 2007 | 81.244179 | +0.696% |
| Tuesday 10 July 2007 | 80.682563 | +0.175% |
| Monday 09 July 2007 | 80.541740 | +0.191% |
| Sunday 08 July 2007 | 80.387971 | 0.000% |
| Saturday 07 July 2007 | 80.387971 | 0.000% |
| Friday 06 July 2007 | 80.387971 | -0.433% |
| Thursday 05 July 2007 | 80.737655 | +0.124% |
| Wednesday 04 July 2007 | 80.637273 | +0.088% |
| Tuesday 03 July 2007 | 80.566433 | +0.177% |
| Monday 02 July 2007 | 80.423906 | +0.369% |
| Sunday 01 July 2007 | 80.128331 | 0.000% |
| Saturday 30 June 2007 | 80.128331 | 0.000% |
| Friday 29 June 2007 | 80.128331 | +0.007% |
| Thursday 28 June 2007 | 80.122790 | +0.335% |
| Wednesday 27 June 2007 | 79.855208 | -0.134% |
| Tuesday 26 June 2007 | 79.962178 | +0.045% |
| Monday 25 June 2007 | 79.926561 | +0.082% |
| Sunday 24 June 2007 | 79.861168 | 0.000% |
| Saturday 23 June 2007 | 79.861168 | 0.000% |
| Friday 22 June 2007 | 79.861168 | +0.187% |
| Thursday 21 June 2007 | 79.712250 | +0.014% |
| Wednesday 20 June 2007 | 79.701014 | +0.320% |
| Tuesday 19 June 2007 | 79.446523 | +0.237% |
| Monday 18 June 2007 | 79.258607 | +0.624% |
| Sunday 17 June 2007 | 78.767196 | 0.000% |
| Saturday 16 June 2007 | 78.767196 | 0.000% |
| Friday 15 June 2007 | 78.767196 | +0.090% |
| Thursday 14 June 2007 | 78.696392 | -0.102% |
| Wednesday 13 June 2007 | 78.776446 | -0.213% |
| Tuesday 12 June 2007 | 78.944756 | +0.280% |
| Monday 11 June 2007 | 78.724418 | +0.111% |
| Sunday 10 June 2007 | 78.636887 | 0.000% |
| Saturday 09 June 2007 | 78.636887 | 0.000% |
| Friday 08 June 2007 | 78.636887 | -0.876% |
| Thursday 07 June 2007 | 79.332150 | -0.421% |
| Wednesday 06 June 2007 | 79.667532 | -0.140% |
| Tuesday 05 June 2007 | 79.779549 | +0.319% |
| Monday 04 June 2007 | 79.525803 | +0.535% |
| Sunday 03 June 2007 | 79.102781 | 0.000% |
| Saturday 02 June 2007 | 79.102781 | 0.000% |
| Friday 01 June 2007 | 79.102781 | -0.009% |
| Thursday 31 May 2007 | 79.109693 | +0.165% |
| Wednesday 30 May 2007 | 78.979514 | -0.615% |
| Tuesday 29 May 2007 | 79.468213 | +0.229% |
| Monday 28 May 2007 | 79.286910 | -0.063% |
| Sunday 27 May 2007 | 79.336618 | 0.000% |
| Saturday 26 May 2007 | 79.336618 | 0.000% |
| Friday 25 May 2007 | 79.336618 | -0.170% |
| Thursday 24 May 2007 | 79.471778 | +0.086% |
| Wednesday 23 May 2007 | 79.403165 | +0.614% |
| Tuesday 22 May 2007 | 78.918293 | +0.206% |
| Monday 21 May 2007 | 78.755667 | -0.062% |
| Sunday 20 May 2007 | 78.804683 | 0.000% |
| Saturday 19 May 2007 | 78.804683 | 0.000% |
| Friday 18 May 2007 | 78.804683 | -0.296% |
| Thursday 17 May 2007 | 79.038508 | -0.282% |
| Wednesday 16 May 2007 | 79.261774 | +0.266% |
| Tuesday 15 May 2007 | 79.051562 | -0.154% |
| Monday 14 May 2007 | 79.173597 | +0.019% |
| Sunday 13 May 2007 | 79.158247 | 0.000% |
| Saturday 12 May 2007 | 79.158247 | 0.000% |
| Friday 11 May 2007 | 79.158247 | -0.391% |
| Thursday 10 May 2007 | 79.468889 | -0.184% |
| Wednesday 09 May 2007 | 79.615305 | -0.104% |
| Tuesday 08 May 2007 | 79.697842 | -0.126% |
| Monday 07 May 2007 | 79.798307 | +0.472% |
| Sunday 06 May 2007 | 79.423607 | 0.000% |
| Saturday 05 May 2007 | 79.423607 | 0.000% |
| Friday 04 May 2007 | 79.423607 | -0.382% |
| Thursday 03 May 2007 | 79.728159 | +0.081% |
| Wednesday 02 May 2007 | 79.663410 | -0.037% |
| Tuesday 01 May 2007 | 79.692976 | 0.000% |
| Monday 30 April 2007 | 79.692976 | -0.344% |
| Sunday 29 April 2007 | 79.968277 | 0.000% |
| Saturday 28 April 2007 | 79.968277 | 0.000% |
| Friday 27 April 2007 | 79.968277 | +0.331% |
| Thursday 26 April 2007 | 79.704470 | -0.556% |
| Wednesday 25 April 2007 | 80.150295 | +0.242% |
| Tuesday 24 April 2007 | 79.956452 | -0.007% |
| Monday 23 April 2007 | 79.962305 | -0.169% |
| Sunday 22 April 2007 | 80.097739 | 0.000% |
| Saturday 21 April 2007 | 80.097739 | 0.000% |
| Friday 20 April 2007 | 80.097739 | +0.037% |
| Thursday 19 April 2007 | 80.068304 | -0.118% |
| Wednesday 18 April 2007 | 80.163034 | +0.059% |
| Tuesday 17 April 2007 | 80.116000 | +0.621% |
| Monday 16 April 2007 | 79.621556 | +0.185% |
| Sunday 15 April 2007 | 79.474913 | 0.000% |
| Saturday 14 April 2007 | 79.474913 | 0.000% |
| Friday 13 April 2007 | 79.474913 | +0.453% |
| Thursday 12 April 2007 | 79.116399 | +0.085% |
| Wednesday 11 April 2007 | 79.049178 | +0.161% |
| Tuesday 10 April 2007 | 78.921908 | +0.308% |
| Monday 09 April 2007 | 78.679751 | 0.000% |
| Sunday 08 April 2007 | 78.679751 | 0.000% |
| Saturday 07 April 2007 | 78.679751 | 0.000% |
| Friday 06 April 2007 | 78.679751 | 0.000% |
| Thursday 05 April 2007 | 78.679751 | -0.292% |
| Wednesday 04 April 2007 | 78.910290 | -0.126% |
| Tuesday 03 April 2007 | 79.009972 | -0.060% |
| Monday 02 April 2007 | 79.057290 | +0.910% |
| Sunday 01 April 2007 | 78.344634 | 0.000% |
| Saturday 31 March 2007 | 78.344634 | 0.000% |
| Friday 30 March 2007 | 78.344634 | -0.328% |
| Thursday 29 March 2007 | 78.602455 | +0.059% |
| Wednesday 28 March 2007 | 78.555779 | -0.066% |
| Tuesday 27 March 2007 | 78.607736 | +0.225% |
| Monday 26 March 2007 | 78.430894 | -0.252% |
| Sunday 25 March 2007 | 78.628907 | 0.000% |
| Saturday 24 March 2007 | 78.628907 | 0.000% |
| Friday 23 March 2007 | 78.628907 | -0.069% |
| Thursday 22 March 2007 | 78.683441 | +0.488% |
| Wednesday 21 March 2007 | 78.301233 | +0.007% |
| Tuesday 20 March 2007 | 78.295839 | +0.558% |
| Monday 19 March 2007 | 77.861247 | -0.026% |
| Sunday 18 March 2007 | 77.881723 | 0.000% |
| Saturday 17 March 2007 | 77.881723 | 0.000% |
| Friday 16 March 2007 | 77.881723 | +0.535% |
| Thursday 15 March 2007 | 77.467263 | +0.708% |
| Wednesday 14 March 2007 | 76.922473 | -0.592% |
| Tuesday 13 March 2007 | 77.380738 | +0.339% |
| Monday 12 March 2007 | 77.119384 | -0.227% |
| Sunday 11 March 2007 | 77.294806 | 0.000% |
| Saturday 10 March 2007 | 77.294806 | 0.000% |
| Friday 09 March 2007 | 77.294806 | +0.140% |
| Thursday 08 March 2007 | 77.186451 | +0.100% |
| Wednesday 07 March 2007 | 77.109314 | +0.039% |
| Tuesday 06 March 2007 | 77.079232 | +0.506% |
| Monday 05 March 2007 | 76.691464 | -1.395% |
| Sunday 04 March 2007 | 77.776059 | 0.000% |
| Saturday 03 March 2007 | 77.776059 | 0.000% |
| Friday 02 March 2007 | 77.776059 | -0.932% |
| Thursday 01 March 2007 | 78.507793 | +0.106% |
| Wednesday 28 February 2007 | 78.424685 | -0.136% |
| Tuesday 27 February 2007 | 78.531646 | +0.069% |
| Monday 26 February 2007 | 78.477244 | -0.011% |
| Sunday 25 February 2007 | 78.486052 | 0.000% |
| Saturday 24 February 2007 | 78.486052 | 0.000% |
| Friday 23 February 2007 | 78.486052 | +0.618% |
| Thursday 22 February 2007 | 78.004010 | -0.193% |
| Wednesday 21 February 2007 | 78.154706 | +0.104% |
| Tuesday 20 February 2007 | 78.073452 | +0.367% |
| Monday 19 February 2007 | 77.788280 | -0.197% |
| Sunday 18 February 2007 | 77.942179 | 0.000% |
| Saturday 17 February 2007 | 77.942179 | 0.000% |
| Friday 16 February 2007 | 77.942179 | -0.426% |
| Thursday 15 February 2007 | 78.275889 | +0.144% |
| Wednesday 14 February 2007 | 78.163631 | +0.558% |
| Tuesday 13 February 2007 | 77.729648 | -0.136% |
| Monday 12 February 2007 | 77.835265 | -0.108% |
| Sunday 11 February 2007 | 77.919246 | 0.000% |
| Saturday 10 February 2007 | 77.919246 | 0.000% |
| Friday 09 February 2007 | 77.919246 | -0.529% |
| Thursday 08 February 2007 | 78.333850 | -0.678% |
| Wednesday 07 February 2007 | 78.868661 | +0.140% |
| Tuesday 06 February 2007 | 78.758050 | +0.743% |
| Monday 05 February 2007 | 78.177532 | -0.700% |
| Sunday 04 February 2007 | 78.728328 | 0.000% |
| Saturday 03 February 2007 | 78.728328 | 0.000% |
| Friday 02 February 2007 | 78.728328 | -0.008% |
| Thursday 01 February 2007 | 78.734281 | +0.806% |
| Wednesday 31 January 2007 | 78.104856 | -0.583% |
| Tuesday 30 January 2007 | 78.562817 | +0.380% |
| Monday 29 January 2007 | 78.265797 | -0.141% |
| Sunday 28 January 2007 | 78.376147 | 0.000% |
| Saturday 27 January 2007 | 78.376147 | 0.000% |
| Friday 26 January 2007 | 78.376147 | -0.556% |
| Thursday 25 January 2007 | 78.814005 | -0.056% |
| Wednesday 24 January 2007 | 78.858218 | -0.919% |
| Tuesday 23 January 2007 | 79.589377 | +0.750% |
| Monday 22 January 2007 | 78.996815 | +0.082% |
| Sunday 21 January 2007 | 78.932280 | 0.000% |
| Saturday 20 January 2007 | 78.932280 | 0.000% |
| Friday 19 January 2007 | 78.932280 | +0.279% |
| Thursday 18 January 2007 | 78.712990 | +0.154% |
| Wednesday 17 January 2007 | 78.591902 | +0.017% |
| Tuesday 16 January 2007 | 78.578651 | -0.021% |
| Monday 15 January 2007 | 78.595275 | +0.860% |
| Sunday 14 January 2007 | 77.925046 | 0.000% |
| Saturday 13 January 2007 | 77.925046 | 0.000% |
| Friday 12 January 2007 | 77.925046 | -0.138% |
| Thursday 11 January 2007 | 78.032786 | +0.690% |
| Wednesday 10 January 2007 | 77.497780 | -0.223% |
| Tuesday 09 January 2007 | 77.670991 | +0.518% |
| Monday 08 January 2007 | 77.270828 | -0.360% |
| Sunday 07 January 2007 | 77.549898 | 0.000% |
| Saturday 06 January 2007 | 77.549898 | 0.000% |
| Friday 05 January 2007 | 77.549898 | -0.286% |
| Thursday 04 January 2007 | 77.772509 | -0.827% |
| Wednesday 03 January 2007 | 78.421178 | -0.471% |
| Tuesday 02 January 2007 | 78.792472 | +0.460% |
| Monday 01 January 2007 | 78.431616 | |
