Date | 39.99 GBP/USD | % |
Thursday 31 December 2009 | 64.868364 | +2.273% |
Wednesday 30 December 2009 | 63.426617 | -0.801% |
Tuesday 29 December 2009 | 63.938814 | +0.053% |
Monday 28 December 2009 | 63.904679 | -0.021% |
Sunday 27 December 2009 | 63.918297 | 0.000% |
Saturday 26 December 2009 | 63.918297 | 0.000% |
Friday 25 December 2009 | 63.918297 | 0.000% |
Thursday 24 December 2009 | 63.918297 | +0.172% |
Wednesday 23 December 2009 | 63.808790 | -0.205% |
Tuesday 22 December 2009 | 63.940116 | -0.759% |
Monday 21 December 2009 | 64.428832 | -0.323% |
Sunday 20 December 2009 | 64.637726 | 0.000% |
Saturday 19 December 2009 | 64.637726 | 0.000% |
Friday 18 December 2009 | 64.637726 | +0.291% |
Thursday 17 December 2009 | 64.450426 | -1.546% |
Wednesday 16 December 2009 | 65.462297 | +0.868% |
Tuesday 15 December 2009 | 64.898950 | -0.214% |
Monday 14 December 2009 | 65.038145 | -0.244% |
Sunday 13 December 2009 | 65.197197 | 0.000% |
Saturday 12 December 2009 | 65.197197 | 0.000% |
Friday 11 December 2009 | 65.197197 | +0.089% |
Thursday 10 December 2009 | 65.139080 | -0.224% |
Wednesday 09 December 2009 | 65.285465 | +0.225% |
Tuesday 08 December 2009 | 65.139169 | -0.303% |
Monday 07 December 2009 | 65.336957 | -1.892% |
Sunday 06 December 2009 | 66.596963 | 0.000% |
Saturday 05 December 2009 | 66.596963 | 0.000% |
Friday 04 December 2009 | 66.596963 | +0.135% |
Thursday 03 December 2009 | 66.507045 | -0.336% |
Wednesday 02 December 2009 | 66.731074 | +0.721% |
Tuesday 01 December 2009 | 66.253697 | +0.527% |
Monday 30 November 2009 | 65.906398 | +0.433% |
Sunday 29 November 2009 | 65.622134 | 0.000% |
Saturday 28 November 2009 | 65.622134 | 0.000% |
Friday 27 November 2009 | 65.622134 | -0.808% |
Thursday 26 November 2009 | 66.156892 | -0.946% |
Wednesday 25 November 2009 | 66.788747 | +0.762% |
Tuesday 24 November 2009 | 66.283945 | -0.254% |
Monday 23 November 2009 | 66.452436 | +0.853% |
Sunday 22 November 2009 | 65.890213 | 0.000% |
Saturday 21 November 2009 | 65.890213 | 0.000% |
Friday 20 November 2009 | 65.890213 | -0.910% |
Thursday 19 November 2009 | 66.495650 | -1.112% |
Wednesday 18 November 2009 | 67.243444 | +0.184% |
Tuesday 17 November 2009 | 67.120028 | +0.363% |
Monday 16 November 2009 | 66.877169 | +0.247% |
Sunday 15 November 2009 | 66.712070 | 0.000% |
Saturday 14 November 2009 | 66.712070 | 0.000% |
Friday 13 November 2009 | 66.712070 | +0.561% |
Thursday 12 November 2009 | 66.340163 | -0.390% |
Wednesday 11 November 2009 | 66.599804 | -0.004% |
Tuesday 10 November 2009 | 66.602531 | -0.670% |
Monday 09 November 2009 | 67.051996 | +1.086% |
Sunday 08 November 2009 | 66.331627 | 0.000% |
Saturday 07 November 2009 | 66.331627 | 0.000% |
Friday 06 November 2009 | 66.331627 | -0.112% |
Thursday 05 November 2009 | 66.405823 | +0.527% |
Wednesday 04 November 2009 | 66.057788 | +1.266% |
Tuesday 03 November 2009 | 65.231852 | -0.253% |
Monday 02 November 2009 | 65.397131 | -1.244% |
Sunday 01 November 2009 | 66.221203 | 0.000% |
Saturday 31 October 2009 | 66.221203 | 0.000% |
Friday 30 October 2009 | 66.221203 | +0.501% |
Thursday 29 October 2009 | 65.891044 | +0.934% |
Wednesday 28 October 2009 | 65.281236 | -0.373% |
Tuesday 27 October 2009 | 65.525889 | +0.306% |
Monday 26 October 2009 | 65.326279 | -0.246% |
Sunday 25 October 2009 | 65.487331 | 0.000% |
Saturday 24 October 2009 | 65.487331 | 0.000% |
Friday 23 October 2009 | 65.487331 | -1.166% |
Thursday 22 October 2009 | 66.259803 | -0.048% |
Wednesday 21 October 2009 | 66.291611 | +0.950% |
Tuesday 20 October 2009 | 65.667466 | +0.641% |
Monday 19 October 2009 | 65.248914 | +0.050% |
Sunday 18 October 2009 | 65.216486 | 0.000% |
Saturday 17 October 2009 | 65.216486 | 0.000% |
Friday 16 October 2009 | 65.216486 | +0.357% |
Thursday 15 October 2009 | 64.984296 | +1.584% |
Wednesday 14 October 2009 | 63.971103 | +1.250% |
Tuesday 13 October 2009 | 63.181480 | -0.132% |
Monday 12 October 2009 | 63.265011 | -1.019% |
Sunday 11 October 2009 | 63.916400 | 0.000% |
Saturday 10 October 2009 | 63.916400 | 0.000% |
Friday 09 October 2009 | 63.916400 | -0.397% |
Thursday 08 October 2009 | 64.170910 | +1.005% |
Wednesday 07 October 2009 | 63.532605 | -0.066% |
Tuesday 06 October 2009 | 63.574621 | -0.248% |
Monday 05 October 2009 | 63.732836 | +0.554% |
Sunday 04 October 2009 | 63.381447 | 0.000% |
Saturday 03 October 2009 | 63.381447 | 0.000% |
Friday 02 October 2009 | 63.381447 | -0.706% |
Thursday 01 October 2009 | 63.832092 | -0.879% |
Wednesday 30 September 2009 | 64.398281 | +0.923% |
Tuesday 29 September 2009 | 63.809444 | +0.492% |
Monday 28 September 2009 | 63.496830 | -0.558% |
Sunday 27 September 2009 | 63.853420 | 0.000% |
Saturday 26 September 2009 | 63.853420 | 0.000% |
Friday 25 September 2009 | 63.853420 | -1.539% |
Thursday 24 September 2009 | 64.851734 | -1.336% |
Wednesday 23 September 2009 | 65.729616 | +0.610% |
Tuesday 22 September 2009 | 65.331292 | +1.044% |
Monday 21 September 2009 | 64.656234 | -1.012% |
Sunday 20 September 2009 | 65.317444 | 0.000% |
Saturday 19 September 2009 | 65.317444 | 0.000% |
Friday 18 September 2009 | 65.317444 | -1.136% |
Thursday 17 September 2009 | 66.067701 | +0.189% |
Wednesday 16 September 2009 | 65.942822 | +0.095% |
Tuesday 15 September 2009 | 65.880470 | -0.550% |
Monday 14 September 2009 | 66.245096 | -0.805% |
Sunday 13 September 2009 | 66.782705 | 0.000% |
Saturday 12 September 2009 | 66.782705 | 0.000% |
Friday 11 September 2009 | 66.782705 | +0.549% |
Thursday 10 September 2009 | 66.417876 | +0.564% |
Wednesday 09 September 2009 | 66.045125 | -0.306% |
Tuesday 08 September 2009 | 66.247956 | +0.981% |
Monday 07 September 2009 | 65.604659 | +0.304% |
Sunday 06 September 2009 | 65.405663 | 0.000% |
Saturday 05 September 2009 | 65.405663 | 0.000% |
Friday 04 September 2009 | 65.405663 | -0.201% |
Thursday 03 September 2009 | 65.537516 | +0.855% |
Wednesday 02 September 2009 | 64.982036 | +0.070% |
Tuesday 01 September 2009 | 64.936683 | +0.277% |
Monday 31 August 2009 | 64.757166 | -0.973% |
Sunday 30 August 2009 | 65.393484 | 0.000% |
Saturday 29 August 2009 | 65.393484 | 0.000% |
Friday 28 August 2009 | 65.393484 | +0.902% |
Thursday 27 August 2009 | 64.808873 | -0.287% |
Wednesday 26 August 2009 | 64.995137 | -0.825% |
Tuesday 25 August 2009 | 65.535926 | -0.662% |
Monday 24 August 2009 | 65.972906 | -0.337% |
Sunday 23 August 2009 | 66.195761 | 0.000% |
Saturday 22 August 2009 | 66.195761 | 0.000% |
Friday 21 August 2009 | 66.195761 | +0.390% |
Thursday 20 August 2009 | 65.938593 | +0.578% |
Wednesday 19 August 2009 | 65.559814 | -0.410% |
Tuesday 18 August 2009 | 65.829908 | +0.943% |
Monday 17 August 2009 | 65.214889 | -1.701% |
Sunday 16 August 2009 | 66.343670 | 0.000% |
Saturday 15 August 2009 | 66.343670 | 0.000% |
Friday 14 August 2009 | 66.343670 | -0.335% |
Thursday 13 August 2009 | 66.566945 | +0.986% |
Wednesday 12 August 2009 | 65.917327 | -0.117% |
Tuesday 11 August 2009 | 65.994681 | -0.817% |
Monday 10 August 2009 | 66.538338 | -0.715% |
Sunday 09 August 2009 | 67.017209 | 0.000% |
Saturday 08 August 2009 | 67.017209 | 0.000% |
Friday 07 August 2009 | 67.017209 | -0.592% |
Thursday 06 August 2009 | 67.416272 | -0.915% |
Wednesday 05 August 2009 | 68.038952 | +0.358% |
Tuesday 04 August 2009 | 67.796118 | +0.655% |
Monday 03 August 2009 | 67.354801 | +1.930% |
Sunday 02 August 2009 | 66.079783 | 0.000% |
Saturday 01 August 2009 | 66.079783 | 0.000% |
Friday 31 July 2009 | 66.079783 | +0.229% |
Thursday 30 July 2009 | 65.929079 | +0.655% |
Wednesday 29 July 2009 | 65.499821 | -0.752% |
Tuesday 28 July 2009 | 65.996023 | +0.078% |
Monday 27 July 2009 | 65.944448 | +0.492% |
Sunday 26 July 2009 | 65.621422 | 0.000% |
Saturday 25 July 2009 | 65.621422 | 0.000% |
Friday 24 July 2009 | 65.621422 | -0.625% |
Thursday 23 July 2009 | 66.034317 | +0.628% |
Wednesday 22 July 2009 | 65.621888 | -0.167% |
Tuesday 21 July 2009 | 65.731858 | -0.559% |
Monday 20 July 2009 | 66.101364 | +1.511% |
Sunday 19 July 2009 | 65.117196 | 0.000% |
Saturday 18 July 2009 | 65.117196 | 0.000% |
Friday 17 July 2009 | 65.117196 | -0.998% |
Thursday 16 July 2009 | 65.773333 | +0.116% |
Wednesday 15 July 2009 | 65.697191 | +0.695% |
Tuesday 14 July 2009 | 65.244020 | +1.311% |
Monday 13 July 2009 | 64.399660 | -0.603% |
Sunday 12 July 2009 | 64.790325 | 0.000% |
Saturday 11 July 2009 | 64.790325 | 0.000% |
Friday 10 July 2009 | 64.790325 | -0.335% |
Thursday 09 July 2009 | 65.008145 | +1.149% |
Wednesday 08 July 2009 | 64.269725 | -0.974% |
Tuesday 07 July 2009 | 64.901576 | +0.574% |
Monday 06 July 2009 | 64.531007 | -1.370% |
Sunday 05 July 2009 | 65.427143 | 0.000% |
Saturday 04 July 2009 | 65.427143 | 0.000% |
Friday 03 July 2009 | 65.427143 | -0.162% |
Thursday 02 July 2009 | 65.533595 | -0.461% |
Wednesday 01 July 2009 | 65.837309 | -0.746% |
Tuesday 30 June 2009 | 66.332433 | +0.134% |
Monday 29 June 2009 | 66.243966 | +0.394% |
Sunday 28 June 2009 | 65.983734 | 0.000% |
Saturday 27 June 2009 | 65.983734 | 0.000% |
Friday 26 June 2009 | 65.983734 | +1.403% |
Thursday 25 June 2009 | 65.070690 | -1.493% |
Wednesday 24 June 2009 | 66.056718 | +1.316% |
Tuesday 23 June 2009 | 65.198603 | -0.875% |
Monday 22 June 2009 | 65.774307 | +0.012% |
Sunday 21 June 2009 | 65.766473 | 0.000% |
Saturday 20 June 2009 | 65.766473 | 0.000% |
Friday 19 June 2009 | 65.766473 | +1.404% |
Thursday 18 June 2009 | 64.856204 | -0.137% |
Wednesday 17 June 2009 | 64.945036 | -1.354% |
Tuesday 16 June 2009 | 65.836328 | +0.705% |
Monday 15 June 2009 | 65.375531 | -0.329% |
Sunday 14 June 2009 | 65.591469 | 0.000% |
Saturday 13 June 2009 | 65.591469 | 0.000% |
Friday 12 June 2009 | 65.591469 | -0.113% |
Thursday 11 June 2009 | 65.665959 | -0.058% |
Wednesday 10 June 2009 | 65.704180 | +1.601% |
Tuesday 09 June 2009 | 64.668722 | +1.569% |
Monday 08 June 2009 | 63.669921 | -1.262% |
Sunday 07 June 2009 | 64.483420 | 0.000% |
Saturday 06 June 2009 | 64.483420 | 0.000% |
Friday 05 June 2009 | 64.483420 | -0.597% |
Thursday 04 June 2009 | 64.870417 | -1.839% |
Wednesday 03 June 2009 | 66.085603 | +0.421% |
Tuesday 02 June 2009 | 65.808786 | +0.451% |
Monday 01 June 2009 | 65.513571 | +1.435% |
Sunday 31 May 2009 | 64.586897 | 0.000% |
Saturday 30 May 2009 | 64.586897 | 0.000% |
Friday 29 May 2009 | 64.586897 | +1.409% |
Thursday 28 May 2009 | 63.689821 | -0.255% |
Wednesday 27 May 2009 | 63.852629 | +0.570% |
Tuesday 26 May 2009 | 63.490973 | -0.241% |
Monday 25 May 2009 | 63.644201 | +0.021% |
Sunday 24 May 2009 | 63.630598 | 0.000% |
Saturday 23 May 2009 | 63.630598 | 0.000% |
Friday 22 May 2009 | 63.630598 | +1.564% |
Thursday 21 May 2009 | 62.651000 | +1.004% |
Wednesday 20 May 2009 | 62.028450 | +0.208% |
Tuesday 19 May 2009 | 61.899463 | +1.230% |
Monday 18 May 2009 | 61.147316 | +0.727% |
Sunday 17 May 2009 | 60.705763 | 0.000% |
Saturday 16 May 2009 | 60.705763 | 0.000% |
Friday 15 May 2009 | 60.705763 | +0.519% |
Thursday 14 May 2009 | 60.392425 | -0.252% |
Wednesday 13 May 2009 | 60.544984 | -1.147% |
Tuesday 12 May 2009 | 61.247277 | +1.390% |
Monday 11 May 2009 | 60.407774 | +0.221% |
Sunday 10 May 2009 | 60.274587 | 0.000% |
Saturday 09 May 2009 | 60.274587 | 0.000% |
Friday 08 May 2009 | 60.274587 | -0.213% |
Thursday 07 May 2009 | 60.403116 | +0.466% |
Wednesday 06 May 2009 | 60.122648 | -0.627% |
Tuesday 05 May 2009 | 60.501859 | +1.796% |
Monday 04 May 2009 | 59.434390 | +0.017% |
Sunday 03 May 2009 | 59.424330 | 0.000% |
Saturday 02 May 2009 | 59.424330 | 0.000% |
Friday 01 May 2009 | 59.424330 | 0.000% |
Thursday 30 April 2009 | 59.424330 | +0.673% |
Wednesday 29 April 2009 | 59.027242 | +1.155% |
Tuesday 28 April 2009 | 58.353465 | +0.143% |
Monday 27 April 2009 | 58.270192 | -0.231% |
Sunday 26 April 2009 | 58.404821 | 0.000% |
Saturday 25 April 2009 | 58.404821 | 0.000% |
Friday 24 April 2009 | 58.404821 | +0.365% |
Thursday 23 April 2009 | 58.192406 | -0.171% |
Wednesday 22 April 2009 | 58.292111 | +0.161% |
Tuesday 21 April 2009 | 58.198366 | -0.150% |
Monday 20 April 2009 | 58.285785 | -1.464% |
Sunday 19 April 2009 | 59.151498 | 0.000% |
Saturday 18 April 2009 | 59.151498 | 0.000% |
Friday 17 April 2009 | 59.151498 | -0.732% |
Thursday 16 April 2009 | 59.587629 | -0.221% |
Wednesday 15 April 2009 | 59.719790 | +0.282% |
Tuesday 14 April 2009 | 59.552130 | +1.470% |
Monday 13 April 2009 | 58.689437 | 0.000% |
Sunday 12 April 2009 | 58.689437 | 0.000% |
Saturday 11 April 2009 | 58.689437 | 0.000% |
Friday 10 April 2009 | 58.689437 | 0.000% |
Thursday 09 April 2009 | 58.689437 | -0.243% |
Wednesday 08 April 2009 | 58.832233 | +0.452% |
Tuesday 07 April 2009 | 58.567753 | -1.769% |
Monday 06 April 2009 | 59.622740 | +0.984% |
Sunday 05 April 2009 | 59.041653 | 0.000% |
Saturday 04 April 2009 | 59.041653 | 0.000% |
Friday 03 April 2009 | 59.041653 | +0.643% |
Thursday 02 April 2009 | 58.664266 | +1.955% |
Wednesday 01 April 2009 | 57.539381 | +0.637% |
Tuesday 31 March 2009 | 57.175217 | +0.687% |
Monday 30 March 2009 | 56.784853 | -0.831% |
Sunday 29 March 2009 | 57.260856 | 0.000% |
Saturday 28 March 2009 | 57.260856 | 0.000% |
Friday 27 March 2009 | 57.260856 | -1.967% |
Thursday 26 March 2009 | 58.409610 | +0.042% |
Wednesday 25 March 2009 | 58.385184 | -0.491% |
Tuesday 24 March 2009 | 58.673140 | +0.582% |
Monday 23 March 2009 | 58.333899 | +1.148% |
Sunday 22 March 2009 | 57.671582 | 0.000% |
Saturday 21 March 2009 | 57.671582 | 0.000% |
Friday 20 March 2009 | 57.671582 | -0.787% |
Thursday 19 March 2009 | 58.129005 | +3.965% |
Wednesday 18 March 2009 | 55.911905 | +0.091% |
Tuesday 17 March 2009 | 55.860829 | -1.404% |
Monday 16 March 2009 | 56.656301 | +1.221% |
Sunday 15 March 2009 | 55.972988 | 0.000% |
Saturday 14 March 2009 | 55.972988 | 0.000% |
Friday 13 March 2009 | 55.972988 | +1.926% |
Thursday 12 March 2009 | 54.915361 | -0.601% |
Wednesday 11 March 2009 | 55.247125 | -0.258% |
Tuesday 10 March 2009 | 55.389768 | +0.467% |
Monday 09 March 2009 | 55.132143 | -3.065% |
Sunday 08 March 2009 | 56.875665 | 0.000% |
Saturday 07 March 2009 | 56.875665 | 0.000% |
Friday 06 March 2009 | 56.875665 | +0.854% |
Thursday 05 March 2009 | 56.393850 | -0.011% |
Wednesday 04 March 2009 | 56.400185 | +0.145% |
Tuesday 03 March 2009 | 56.318599 | -0.123% |
Monday 02 March 2009 | 56.388004 | -0.402% |
Sunday 01 March 2009 | 56.615559 | 0.000% |
Saturday 28 February 2009 | 56.615559 | 0.000% |
Friday 27 February 2009 | 56.615559 | -1.279% |
Thursday 26 February 2009 | 57.349061 | -0.427% |
Wednesday 25 February 2009 | 57.594783 | -0.731% |
Tuesday 24 February 2009 | 58.018912 | -0.466% |
Monday 23 February 2009 | 58.290663 | +1.991% |
Sunday 22 February 2009 | 57.152564 | 0.000% |
Saturday 21 February 2009 | 57.152564 | 0.000% |
Friday 20 February 2009 | 57.152564 | -0.751% |
Thursday 19 February 2009 | 57.585056 | +1.128% |
Wednesday 18 February 2009 | 56.942577 | -0.244% |
Tuesday 17 February 2009 | 57.082099 | +0.025% |
Monday 16 February 2009 | 57.067898 | -1.604% |
Sunday 15 February 2009 | 57.998277 | 0.000% |
Saturday 14 February 2009 | 57.998277 | 0.000% |
Friday 13 February 2009 | 57.998277 | +2.052% |
Thursday 12 February 2009 | 56.831857 | -1.141% |
Wednesday 11 February 2009 | 57.487847 | -2.762% |
Tuesday 10 February 2009 | 59.121004 | -1.008% |
Monday 09 February 2009 | 59.723297 | +1.610% |
Sunday 08 February 2009 | 58.776940 | 0.000% |
Saturday 07 February 2009 | 58.776940 | 0.000% |
Friday 06 February 2009 | 58.776940 | +0.591% |
Thursday 05 February 2009 | 58.431858 | +1.465% |
Wednesday 04 February 2009 | 57.588116 | +1.193% |
Tuesday 03 February 2009 | 56.909017 | +0.748% |
Monday 02 February 2009 | 56.486677 | -1.043% |
Sunday 01 February 2009 | 57.082123 | 0.000% |
Saturday 31 January 2009 | 57.082123 | 0.000% |
Friday 30 January 2009 | 57.082123 | -0.138% |
Thursday 29 January 2009 | 57.160958 | -0.046% |
Wednesday 28 January 2009 | 57.187102 | +1.516% |
Tuesday 27 January 2009 | 56.333219 | +1.883% |
Monday 26 January 2009 | 55.292187 | +1.438% |
Sunday 25 January 2009 | 54.508581 | 0.000% |
Saturday 24 January 2009 | 54.508581 | 0.000% |
Friday 23 January 2009 | 54.508581 | -0.889% |
Thursday 22 January 2009 | 54.997369 | -0.013% |
Wednesday 21 January 2009 | 55.004358 | -0.953% |
Tuesday 20 January 2009 | 55.533315 | -4.693% |
Monday 19 January 2009 | 58.267733 | -2.354% |
Sunday 18 January 2009 | 59.672473 | 0.000% |
Saturday 17 January 2009 | 59.672473 | 0.000% |
Friday 16 January 2009 | 59.672473 | +2.246% |
Thursday 15 January 2009 | 58.361493 | +0.628% |
Wednesday 14 January 2009 | 57.997167 | -0.354% |
Tuesday 13 January 2009 | 58.203180 | -2.681% |
Monday 12 January 2009 | 59.806393 | -2.207% |
Sunday 11 January 2009 | 61.155919 | 0.000% |
Saturday 10 January 2009 | 61.155919 | 0.000% |
Friday 09 January 2009 | 61.155919 | +0.324% |
Thursday 08 January 2009 | 60.958673 | +1.395% |
Wednesday 07 January 2009 | 60.119877 | +3.472% |
Tuesday 06 January 2009 | 58.102297 | +0.106% |
Monday 05 January 2009 | 58.040626 | +0.590% |
Sunday 04 January 2009 | 57.700452 | 0.000% |
Saturday 03 January 2009 | 57.700452 | 0.000% |
Friday 02 January 2009 | 57.700452 | -1.248% |
Thursday 01 January 2009 | 58.429483 | |