fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=917 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.5812 USD
1 EUR=157.37 JPY
1 EUR=0.7958 GBP
1 USD=99.53 JPY
1 USD=0.9953 CHF
1 GBP=1.9869 USD
1 USD=1.0262 CAD
1 USD=1.0963 AUD
1 EUR=1.5738 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 March 2008
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 31 March 2008
39.99 GBP-Great-Britain [Pound sterling / £]=79.46 USD-United States [US dollar / $]1 GBP=1.986931 USD
39.99 USD-United States [US dollar / $]=20.13 GBP-Great-Britain [Pound sterling / £]1 USD=0.503289 GBP

Conversion of 39.99 GBP to USD on 01 March 2008
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 March 2008 / 31 March 2008
Date39.99 GBP/USD%
Monday 31 March 200879.457386-0.528%
Sunday 30 March 200879.8788620.000%
Saturday 29 March 200879.8788620.000%
Friday 28 March 200879.878862-0.936%
Thursday 27 March 200880.633815+1.151%
Wednesday 26 March 200879.716140+0.003%
Tuesday 25 March 200879.713758+0.591%
Monday 24 March 200879.2452490.000%
Sunday 23 March 200879.2452490.000%
Saturday 22 March 200879.2452490.000%
Friday 21 March 200879.2452490.000%
Thursday 20 March 200879.245249-0.755%
Wednesday 19 March 200879.847701-1.033%
Tuesday 18 March 200880.680861+0.518%
Monday 17 March 200880.265025-0.998%
Sunday 16 March 200881.0741180.000%
Saturday 15 March 200881.0741180.000%
Friday 14 March 200881.074118-0.330%
Thursday 13 March 200881.342939+0.751%
Wednesday 12 March 200880.736398+0.368%
Tuesday 11 March 200880.440286-0.277%
Monday 10 March 200880.663590+0.050%
Sunday 09 March 200880.6232290.000%
Saturday 08 March 200880.6232290.000%
Friday 07 March 200880.623229+0.521%
Thursday 06 March 200880.205134+1.430%
Wednesday 05 March 200879.074566-0.443%
Tuesday 04 March 200879.426324+0.072%
Monday 03 March 200879.369187+0.133%
Sunday 02 March 200879.2640260.000%
Saturday 01 March 200879.264026
MinMaxAverageStandard deviationHistoric
volatility
79.07456681.34293980.1260300.64260411.0639

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / USD with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).