fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=913 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.5611 USD
1 EUR=169.02 JPY
1 EUR=0.789 GBP
1 USD=108.27 JPY
1 USD=1.0476 CHF
1 GBP=1.9787 USD
1 USD=1.023 CAD
1 USD=1.0598 AUD
1 EUR=1.6354 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 July 2008
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 31 July 2008
4.034 GBP-Great-Britain [Pound sterling / £]=7.97 USD-United States [US dollar / $]1 GBP=1.978706 USD
4.034 USD-United States [US dollar / $]=2.04 GBP-Great-Britain [Pound sterling / £]1 USD=0.505381 GBP

Conversion of 4.034 GBP to USD on 01 January 2008
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 January 2008 / 31 July 2008
Date4.034 GBP/USD%
Thursday 31 July 20087.982099-0.144%
Wednesday 30 July 20087.993648-0.354%
Tuesday 29 July 20088.022028+0.087%
Monday 28 July 20088.015062-0.391%
Sunday 27 July 20088.0465210.000%
Saturday 26 July 20088.0465210.000%
Friday 25 July 20088.046521+0.389%
Thursday 24 July 20088.015338-0.634%
Wednesday 23 July 20088.066463-0.321%
Tuesday 22 July 20088.092401+0.517%
Monday 21 July 20088.050739+0.083%
Sunday 20 July 20088.0440960.000%
Saturday 19 July 20088.0440960.000%
Friday 18 July 20088.044096-0.428%
Thursday 17 July 20088.078704+0.076%
Wednesday 16 July 20088.072573-0.438%
Tuesday 15 July 20088.108059+1.150%
Monday 14 July 20088.015899+0.283%
Sunday 13 July 20087.9932920.000%
Saturday 12 July 20087.9932920.000%
Friday 11 July 20087.993292+0.367%
Thursday 10 July 20087.964064+0.069%
Wednesday 09 July 20087.958610-0.092%
Tuesday 08 July 20087.965931+0.470%
Monday 07 July 20087.928687-0.817%
Sunday 06 July 20087.9940330.000%
Saturday 05 July 20087.9940330.000%
Friday 04 July 20087.994033-0.299%
Thursday 03 July 20088.018029-0.003%
Wednesday 02 July 20088.018285-0.345%
Tuesday 01 July 20088.046068+0.241%
Monday 30 June 20088.026756+0.114%
Sunday 29 June 20088.0175970.000%
Saturday 28 June 20088.0175970.000%
Friday 27 June 20088.017597+0.058%
Thursday 26 June 20088.012987+0.687%
Wednesday 25 June 20087.958311+0.231%
Tuesday 24 June 20087.939985+0.379%
Monday 23 June 20087.910014-0.809%
Sunday 22 June 20087.9745130.000%
Saturday 21 June 20087.9745130.000%
Friday 20 June 20087.974513+0.406%
Thursday 19 June 20087.942306+0.812%
Wednesday 18 June 20087.878326+0.242%
Tuesday 17 June 20087.859292-0.778%
Monday 16 June 20087.920946+0.936%
Sunday 15 June 20087.8474570.000%
Saturday 14 June 20087.8474570.000%
Friday 13 June 20087.847457-0.166%
Thursday 12 June 20087.860488-0.600%
Wednesday 11 June 20087.907955+0.169%
Tuesday 10 June 20087.894609-1.132%
Monday 09 June 20087.985033+1.161%
Sunday 08 June 20087.8934010.000%
Saturday 07 June 20087.8934010.000%
Friday 06 June 20087.893401+0.326%
Thursday 05 June 20087.867756-0.351%
Wednesday 04 June 20087.895450-0.708%
Tuesday 03 June 20087.951730+0.521%
Monday 02 June 20087.910513-0.612%
Sunday 01 June 20087.9591950.000%
Saturday 31 May 20087.9591950.000%
Friday 30 May 20087.959195-0.200%
Thursday 29 May 20087.975176+0.156%
Wednesday 28 May 20087.962719-0.178%
Tuesday 27 May 20087.976893-0.063%
Monday 26 May 20087.981906-0.150%
Sunday 25 May 20087.9938610.000%
Saturday 24 May 20087.9938610.000%
Friday 23 May 20087.993861-0.127%
Thursday 22 May 20088.003988+0.945%
Wednesday 21 May 20087.929079+0.094%
Tuesday 20 May 20087.921613+0.549%
Monday 19 May 20087.878337+0.289%
Sunday 18 May 20087.8556180.000%
Saturday 17 May 20087.8556180.000%
Friday 16 May 20087.855618+0.325%
Thursday 15 May 20087.830170-0.037%
Wednesday 14 May 20087.833093-0.383%
Tuesday 13 May 20087.863200-0.347%
Monday 12 May 20087.890552+0.445%
Sunday 11 May 20087.8555770.000%
Saturday 10 May 20087.8555770.000%
Friday 09 May 20087.855577-0.387%
Thursday 08 May 20087.886096-0.082%
Wednesday 07 May 20087.892553-0.700%
Tuesday 06 May 20087.948224+0.070%
Monday 05 May 20087.942644-0.777%
Sunday 04 May 20088.0048230.000%
Saturday 03 May 20088.0048230.000%
Friday 02 May 20088.004823+0.896%
Thursday 01 May 20087.9337290.000%
Wednesday 30 April 20087.933729-0.351%
Tuesday 29 April 20087.961647-0.901%
Monday 28 April 20088.034071+0.378%
Sunday 27 April 20088.0038500.000%
Saturday 26 April 20088.0038500.000%
Friday 25 April 20088.003850+0.406%
Thursday 24 April 20087.971447-0.397%
Wednesday 23 April 20088.003231-0.398%
Tuesday 22 April 20088.035216+0.320%
Monday 21 April 20088.009558-0.510%
Sunday 20 April 20088.0506540.000%
Saturday 19 April 20088.0506540.000%
Friday 18 April 20088.050654+0.803%
Thursday 17 April 20087.986485+0.195%
Wednesday 16 April 20087.970916+0.482%
Tuesday 15 April 20087.932681-1.039%
Monday 14 April 20088.015971+0.616%
Sunday 13 April 20087.9668610.000%
Saturday 12 April 20087.9668610.000%
Friday 11 April 20087.966861-0.339%
Thursday 10 April 20087.993977+0.519%
Wednesday 09 April 20087.952700+0.166%
Tuesday 08 April 20087.939503-1.003%
Monday 07 April 20088.019961-0.671%
Sunday 06 April 20088.0741630.000%
Saturday 05 April 20088.0741630.000%
Friday 04 April 20088.074163+0.966%
Thursday 03 April 20087.996921-0.006%
Wednesday 02 April 20087.997399-0.141%
Tuesday 01 April 20088.008676-0.082%
Monday 31 March 20088.015281-0.528%
Sunday 30 March 20088.0577980.000%
Saturday 29 March 20088.0577980.000%
Friday 28 March 20088.057798-0.936%
Thursday 27 March 20088.133954+1.151%
Wednesday 26 March 20088.041383+0.003%
Tuesday 25 March 20088.041143+0.591%
Monday 24 March 20087.9938820.000%
Sunday 23 March 20087.9938820.000%
Saturday 22 March 20087.9938820.000%
Friday 21 March 20087.9938820.000%
Thursday 20 March 20087.993882-0.755%
Wednesday 19 March 20088.054654-1.033%
Tuesday 18 March 20088.138700+0.518%
Monday 17 March 20088.096752-0.998%
Sunday 16 March 20088.1783690.000%
Saturday 15 March 20088.1783690.000%
Friday 14 March 20088.178369-0.330%
Thursday 13 March 20088.205487+0.751%
Wednesday 12 March 20088.144302+0.368%
Tuesday 11 March 20088.114431-0.277%
Monday 10 March 20088.136957+0.050%
Sunday 09 March 20088.1328860.000%
Saturday 08 March 20088.1328860.000%
Friday 07 March 20088.132886+0.521%
Thursday 06 March 20088.090710+1.430%
Wednesday 05 March 20087.976664-0.443%
Tuesday 04 March 20088.012148+0.072%
Monday 03 March 20088.006384+0.133%
Sunday 02 March 20087.9957760.000%
Saturday 01 March 20087.9957760.000%
Friday 29 February 20087.995776-0.200%
Thursday 28 February 20088.011836+0.017%
Wednesday 27 February 20088.010493+0.609%
Tuesday 26 February 20087.962011+0.398%
Monday 25 February 20087.930447-0.063%
Sunday 24 February 20087.9354570.000%
Saturday 23 February 20087.9354570.000%
Friday 22 February 20087.935457+0.480%
Thursday 21 February 20087.897572+0.773%
Wednesday 20 February 20087.836997-0.438%
Tuesday 19 February 20087.871506+0.031%
Monday 18 February 20087.869069-0.591%
Sunday 17 February 20087.9158750.000%
Saturday 16 February 20087.9158750.000%
Friday 15 February 20087.915875-0.504%
Thursday 14 February 20087.955944+0.484%
Wednesday 13 February 20087.917638+0.593%
Tuesday 12 February 20087.870929+0.120%
Monday 11 February 20087.861489+0.012%
Sunday 10 February 20087.8605590.000%
Saturday 09 February 20087.8605590.000%
Friday 08 February 20087.860559+0.191%
Thursday 07 February 20087.845594-0.635%
Wednesday 06 February 20087.895731-0.583%
Tuesday 05 February 20087.942014-0.400%
Monday 04 February 20087.973898-0.489%
Sunday 03 February 20088.0131050.000%
Saturday 02 February 20088.0131050.000%
Friday 01 February 20088.013105-0.119%
Thursday 31 January 20088.022680-0.172%
Wednesday 30 January 20088.036527+0.190%
Tuesday 29 January 20088.021305+0.129%
Monday 28 January 20088.010992+0.272%
Sunday 27 January 20087.9892220.000%
Saturday 26 January 20087.9892220.000%
Friday 25 January 20087.989222+0.874%
Thursday 24 January 20087.920003+0.658%
Wednesday 23 January 20087.868244-0.060%
Tuesday 22 January 20087.872995+0.164%
Monday 21 January 20087.860126-0.664%
Sunday 20 January 20087.9127010.000%
Saturday 19 January 20087.9127010.000%
Friday 18 January 20087.912701-0.376%
Thursday 17 January 20087.942571+0.362%
Wednesday 16 January 20087.913916-0.302%
Tuesday 15 January 20087.937888+0.402%
Monday 14 January 20087.906109+0.100%
Sunday 13 January 20087.8982040.000%
Saturday 12 January 20087.8982040.000%
Friday 11 January 20087.898204+0.059%
Thursday 10 January 20087.893568-0.209%
Wednesday 09 January 20087.910121-0.723%
Tuesday 08 January 20087.967760+0.113%
Monday 07 January 20087.958805-0.201%
Sunday 06 January 20087.9748600.000%
Saturday 05 January 20087.9748600.000%
Friday 04 January 20087.974860-0.196%
Thursday 03 January 20087.990548-0.029%
Wednesday 02 January 20087.992903-1.294%
Tuesday 01 January 20088.097704
MinMaxAverageStandard deviationHistoric
volatility
7.8301708.2054877.9727440.0762488.4178

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / USD with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).