| Date | 4104 JPY/USD | % |
| Thursday 31 December 2009 | 44.399387 | -0.137% |
| Wednesday 30 December 2009 | 44.460258 | -0.591% |
| Tuesday 29 December 2009 | 44.724428 | -0.244% |
| Monday 28 December 2009 | 44.834006 | -0.050% |
| Sunday 27 December 2009 | 44.856443 | 0.000% |
| Saturday 26 December 2009 | 44.856443 | 0.000% |
| Friday 25 December 2009 | 44.856443 | 0.000% |
| Thursday 24 December 2009 | 44.856443 | +0.257% |
| Wednesday 23 December 2009 | 44.741278 | -0.113% |
| Tuesday 22 December 2009 | 44.791727 | -1.174% |
| Monday 21 December 2009 | 45.323806 | -0.107% |
| Sunday 20 December 2009 | 45.372492 | 0.000% |
| Saturday 19 December 2009 | 45.372492 | 0.000% |
| Friday 18 December 2009 | 45.372492 | -0.358% |
| Thursday 17 December 2009 | 45.535447 | -0.469% |
| Wednesday 16 December 2009 | 45.750126 | -0.168% |
| Tuesday 15 December 2009 | 45.827265 | -1.234% |
| Monday 14 December 2009 | 46.400068 | +0.465% |
| Sunday 13 December 2009 | 46.185257 | 0.000% |
| Saturday 12 December 2009 | 46.185257 | 0.000% |
| Friday 11 December 2009 | 46.185257 | -0.657% |
| Thursday 10 December 2009 | 46.490748 | -0.349% |
| Wednesday 09 December 2009 | 46.653739 | +0.598% |
| Tuesday 08 December 2009 | 46.376393 | +1.823% |
| Monday 07 December 2009 | 45.546268 | -1.983% |
| Sunday 06 December 2009 | 46.467592 | 0.000% |
| Saturday 05 December 2009 | 46.467592 | 0.000% |
| Friday 04 December 2009 | 46.467592 | -0.277% |
| Thursday 03 December 2009 | 46.596441 | -1.020% |
| Wednesday 02 December 2009 | 47.076670 | -0.297% |
| Tuesday 01 December 2009 | 47.216987 | -0.618% |
| Monday 30 November 2009 | 47.510512 | +0.262% |
| Sunday 29 November 2009 | 47.386588 | 0.000% |
| Saturday 28 November 2009 | 47.386588 | 0.000% |
| Friday 27 November 2009 | 47.386588 | +0.134% |
| Thursday 26 November 2009 | 47.323171 | +0.991% |
| Wednesday 25 November 2009 | 46.858919 | +1.120% |
| Tuesday 24 November 2009 | 46.339878 | +0.354% |
| Monday 23 November 2009 | 46.176556 | +0.152% |
| Sunday 22 November 2009 | 46.106590 | 0.000% |
| Saturday 21 November 2009 | 46.106590 | 0.000% |
| Friday 20 November 2009 | 46.106590 | -0.187% |
| Thursday 19 November 2009 | 46.192921 | +0.380% |
| Wednesday 18 November 2009 | 46.018088 | +0.076% |
| Tuesday 17 November 2009 | 45.982977 | +0.342% |
| Monday 16 November 2009 | 45.826265 | +0.269% |
| Sunday 15 November 2009 | 45.703147 | 0.000% |
| Saturday 14 November 2009 | 45.703147 | 0.000% |
| Friday 13 November 2009 | 45.703147 | +0.542% |
| Thursday 12 November 2009 | 45.456935 | -0.478% |
| Wednesday 11 November 2009 | 45.675263 | +0.028% |
| Tuesday 10 November 2009 | 45.662378 | +0.103% |
| Monday 09 November 2009 | 45.615560 | +0.783% |
| Sunday 08 November 2009 | 45.260944 | 0.000% |
| Saturday 07 November 2009 | 45.260944 | 0.000% |
| Friday 06 November 2009 | 45.260944 | -0.375% |
| Thursday 05 November 2009 | 45.431249 | +0.718% |
| Wednesday 04 November 2009 | 45.107330 | -0.834% |
| Tuesday 03 November 2009 | 45.486905 | -0.247% |
| Monday 02 November 2009 | 45.599314 | +1.095% |
| Sunday 01 November 2009 | 45.105599 | 0.000% |
| Saturday 31 October 2009 | 45.105599 | 0.000% |
| Friday 30 October 2009 | 45.105599 | +0.430% |
| Thursday 29 October 2009 | 44.912271 | -0.254% |
| Wednesday 28 October 2009 | 45.026447 | +0.988% |
| Tuesday 27 October 2009 | 44.586149 | -0.112% |
| Monday 26 October 2009 | 44.636090 | -0.094% |
| Sunday 25 October 2009 | 44.677886 | 0.000% |
| Saturday 24 October 2009 | 44.677886 | 0.000% |
| Friday 23 October 2009 | 44.677886 | -0.643% |
| Thursday 22 October 2009 | 44.967129 | -0.264% |
| Wednesday 21 October 2009 | 45.085984 | -0.547% |
| Tuesday 20 October 2009 | 45.333863 | +0.452% |
| Monday 19 October 2009 | 45.130084 | +0.285% |
| Sunday 18 October 2009 | 45.001752 | 0.000% |
| Saturday 17 October 2009 | 45.001752 | 0.000% |
| Friday 16 October 2009 | 45.001752 | -1.095% |
| Thursday 15 October 2009 | 45.500004 | -0.621% |
| Wednesday 14 October 2009 | 45.784260 | -0.163% |
| Tuesday 13 October 2009 | 45.859161 | +0.648% |
| Monday 12 October 2009 | 45.563997 | -1.306% |
| Sunday 11 October 2009 | 46.166870 | 0.000% |
| Saturday 10 October 2009 | 46.166870 | 0.000% |
| Friday 09 October 2009 | 46.166870 | -0.591% |
| Thursday 08 October 2009 | 46.441325 | +0.639% |
| Wednesday 07 October 2009 | 46.146446 | +0.215% |
| Tuesday 06 October 2009 | 46.047624 | +0.879% |
| Monday 05 October 2009 | 45.646499 | -0.574% |
| Sunday 04 October 2009 | 45.909848 | 0.000% |
| Saturday 03 October 2009 | 45.909848 | 0.000% |
| Friday 02 October 2009 | 45.909848 | +0.625% |
| Thursday 01 October 2009 | 45.624756 | -0.490% |
| Wednesday 30 September 2009 | 45.849448 | +0.523% |
| Tuesday 29 September 2009 | 45.610798 | -0.507% |
| Monday 28 September 2009 | 45.843385 | +0.960% |
| Sunday 27 September 2009 | 45.407406 | 0.000% |
| Saturday 26 September 2009 | 45.407406 | 0.000% |
| Friday 25 September 2009 | 45.407406 | +0.280% |
| Thursday 24 September 2009 | 45.280442 | +0.727% |
| Wednesday 23 September 2009 | 44.953640 | +0.117% |
| Tuesday 22 September 2009 | 44.901266 | +1.108% |
| Monday 21 September 2009 | 44.409000 | -1.269% |
| Sunday 20 September 2009 | 44.979742 | 0.000% |
| Saturday 19 September 2009 | 44.979742 | 0.000% |
| Friday 18 September 2009 | 44.979742 | +0.109% |
| Thursday 17 September 2009 | 44.930829 | -1.049% |
| Wednesday 16 September 2009 | 45.407077 | +0.910% |
| Tuesday 15 September 2009 | 44.997407 | -0.379% |
| Monday 14 September 2009 | 45.168816 | +0.015% |
| Sunday 13 September 2009 | 45.161948 | 0.000% |
| Saturday 12 September 2009 | 45.161948 | 0.000% |
| Friday 11 September 2009 | 45.161948 | +1.320% |
| Thursday 10 September 2009 | 44.573387 | +0.315% |
| Wednesday 09 September 2009 | 44.433227 | -0.080% |
| Tuesday 08 September 2009 | 44.468962 | +0.816% |
| Monday 07 September 2009 | 44.108843 | -0.186% |
| Sunday 06 September 2009 | 44.191203 | 0.000% |
| Saturday 05 September 2009 | 44.191203 | 0.000% |
| Friday 04 September 2009 | 44.191203 | -0.494% |
| Thursday 03 September 2009 | 44.410689 | +0.169% |
| Wednesday 02 September 2009 | 44.335547 | +0.573% |
| Tuesday 01 September 2009 | 44.082738 | +0.174% |
| Monday 31 August 2009 | 44.006227 | +0.591% |
| Sunday 30 August 2009 | 43.747574 | 0.000% |
| Saturday 29 August 2009 | 43.747574 | 0.000% |
| Friday 28 August 2009 | 43.747574 | -0.179% |
| Thursday 27 August 2009 | 43.825965 | +0.517% |
| Wednesday 26 August 2009 | 43.600417 | +0.164% |
| Tuesday 25 August 2009 | 43.528838 | +0.392% |
| Monday 24 August 2009 | 43.358849 | -1.066% |
| Sunday 23 August 2009 | 43.826157 | 0.000% |
| Saturday 22 August 2009 | 43.826157 | 0.000% |
| Friday 21 August 2009 | 43.826157 | +0.551% |
| Thursday 20 August 2009 | 43.586065 | -0.246% |
| Wednesday 19 August 2009 | 43.693435 | +1.263% |
| Tuesday 18 August 2009 | 43.148303 | -0.676% |
| Monday 17 August 2009 | 43.441769 | +0.424% |
| Sunday 16 August 2009 | 43.258297 | 0.000% |
| Saturday 15 August 2009 | 43.258297 | 0.000% |
| Friday 14 August 2009 | 43.258297 | +1.416% |
| Thursday 13 August 2009 | 42.654503 | -0.416% |
| Wednesday 12 August 2009 | 42.832496 | +0.728% |
| Tuesday 11 August 2009 | 42.522867 | +0.688% |
| Monday 10 August 2009 | 42.232453 | -1.882% |
| Sunday 09 August 2009 | 43.042682 | 0.000% |
| Saturday 08 August 2009 | 43.042682 | 0.000% |
| Friday 07 August 2009 | 43.042682 | +0.216% |
| Thursday 06 August 2009 | 42.949880 | -0.227% |
| Wednesday 05 August 2009 | 43.047489 | -0.665% |
| Tuesday 04 August 2009 | 43.335733 | +0.301% |
| Monday 03 August 2009 | 43.205883 | +0.772% |
| Sunday 02 August 2009 | 42.874715 | 0.000% |
| Saturday 01 August 2009 | 42.874715 | 0.000% |
| Friday 31 July 2009 | 42.874715 | -0.466% |
| Thursday 30 July 2009 | 43.075295 | -0.384% |
| Wednesday 29 July 2009 | 43.241309 | -0.382% |
| Tuesday 28 July 2009 | 43.407282 | +0.520% |
| Monday 27 July 2009 | 43.182638 | -0.215% |
| Sunday 26 July 2009 | 43.275725 | 0.000% |
| Saturday 25 July 2009 | 43.275725 | 0.000% |
| Friday 24 July 2009 | 43.275725 | -0.525% |
| Thursday 23 July 2009 | 43.504296 | -1.032% |
| Wednesday 22 July 2009 | 43.957932 | +0.987% |
| Tuesday 21 July 2009 | 43.528107 | +0.296% |
| Monday 20 July 2009 | 43.399708 | -0.885% |
| Sunday 19 July 2009 | 43.787188 | 0.000% |
| Saturday 18 July 2009 | 43.787188 | 0.000% |
| Friday 17 July 2009 | 43.787188 | +0.147% |
| Thursday 16 July 2009 | 43.722778 | -0.511% |
| Wednesday 15 July 2009 | 43.947143 | -0.241% |
| Tuesday 14 July 2009 | 44.053294 | -0.892% |
| Monday 13 July 2009 | 44.449663 | -0.107% |
| Sunday 12 July 2009 | 44.497078 | 0.000% |
| Saturday 11 July 2009 | 44.497078 | 0.000% |
| Friday 10 July 2009 | 44.497078 | +0.790% |
| Thursday 09 July 2009 | 44.148374 | +1.391% |
| Wednesday 08 July 2009 | 43.542745 | +1.118% |
| Tuesday 07 July 2009 | 43.061130 | -0.005% |
| Monday 06 July 2009 | 43.063491 | +0.609% |
| Sunday 05 July 2009 | 42.802960 | 0.000% |
| Saturday 04 July 2009 | 42.802960 | 0.000% |
| Friday 03 July 2009 | 42.802960 | +0.925% |
| Thursday 02 July 2009 | 42.410516 | +0.092% |
| Wednesday 01 July 2009 | 42.371628 | -1.014% |
| Tuesday 30 June 2009 | 42.805650 | -0.557% |
| Monday 29 June 2009 | 43.045611 | +0.080% |
| Sunday 28 June 2009 | 43.011141 | 0.000% |
| Saturday 27 June 2009 | 43.011141 | 0.000% |
| Friday 26 June 2009 | 43.011141 | +0.999% |
| Thursday 25 June 2009 | 42.585797 | -1.056% |
| Wednesday 24 June 2009 | 43.040305 | +0.155% |
| Tuesday 23 June 2009 | 42.973790 | +0.511% |
| Monday 22 June 2009 | 42.755399 | +0.830% |
| Sunday 21 June 2009 | 42.403536 | 0.000% |
| Saturday 20 June 2009 | 42.403536 | 0.000% |
| Friday 19 June 2009 | 42.403536 | -0.856% |
| Thursday 18 June 2009 | 42.769844 | +0.360% |
| Wednesday 17 June 2009 | 42.616567 | +0.761% |
| Tuesday 16 June 2009 | 42.294524 | +1.256% |
| Monday 15 June 2009 | 41.769841 | -0.031% |
| Sunday 14 June 2009 | 41.782927 | 0.000% |
| Saturday 13 June 2009 | 41.782927 | 0.000% |
| Friday 12 June 2009 | 41.782927 | +0.134% |
| Thursday 11 June 2009 | 41.727037 | -0.482% |
| Wednesday 10 June 2009 | 41.929007 | +0.124% |
| Tuesday 09 June 2009 | 41.877000 | +0.472% |
| Monday 08 June 2009 | 41.680264 | -1.513% |
| Sunday 07 June 2009 | 42.320634 | 0.000% |
| Saturday 06 June 2009 | 42.320634 | 0.000% |
| Friday 05 June 2009 | 42.320634 | -0.267% |
| Thursday 04 June 2009 | 42.433891 | -0.781% |
| Wednesday 03 June 2009 | 42.767937 | -0.393% |
| Tuesday 02 June 2009 | 42.936845 | -0.756% |
| Monday 01 June 2009 | 43.264052 | +1.112% |
| Sunday 31 May 2009 | 42.788191 | 0.000% |
| Saturday 30 May 2009 | 42.788191 | 0.000% |
| Friday 29 May 2009 | 42.788191 | +1.114% |
| Thursday 28 May 2009 | 42.316583 | -1.733% |
| Wednesday 27 May 2009 | 43.062880 | -0.367% |
| Tuesday 26 May 2009 | 43.221590 | +0.144% |
| Monday 25 May 2009 | 43.159466 | -1.090% |
| Sunday 24 May 2009 | 43.635255 | 0.000% |
| Saturday 23 May 2009 | 43.635255 | 0.000% |
| Friday 22 May 2009 | 43.635255 | +1.020% |
| Thursday 21 May 2009 | 43.194882 | +0.761% |
| Wednesday 20 May 2009 | 42.868732 | +0.458% |
| Tuesday 19 May 2009 | 42.673324 | -0.382% |
| Monday 18 May 2009 | 42.836770 | -0.649% |
| Sunday 17 May 2009 | 43.116400 | 0.000% |
| Saturday 16 May 2009 | 43.116400 | 0.000% |
| Friday 15 May 2009 | 43.116400 | +0.241% |
| Thursday 14 May 2009 | 43.012559 | +0.706% |
| Wednesday 13 May 2009 | 42.711071 | +1.083% |
| Tuesday 12 May 2009 | 42.253598 | +0.742% |
| Monday 11 May 2009 | 41.942250 | +1.521% |
| Sunday 10 May 2009 | 41.313887 | 0.000% |
| Saturday 09 May 2009 | 41.313887 | 0.000% |
| Friday 08 May 2009 | 41.313887 | -0.018% |
| Thursday 07 May 2009 | 41.321392 | -0.864% |
| Wednesday 06 May 2009 | 41.681397 | +0.472% |
| Tuesday 05 May 2009 | 41.485717 | +0.543% |
| Monday 04 May 2009 | 41.261551 | -1.285% |
| Sunday 03 May 2009 | 41.798834 | 0.000% |
| Saturday 02 May 2009 | 41.798834 | 0.000% |
| Friday 01 May 2009 | 41.798834 | 0.000% |
| Thursday 30 April 2009 | 41.798834 | -1.322% |
| Wednesday 29 April 2009 | 42.358721 | -0.632% |
| Tuesday 28 April 2009 | 42.628052 | +0.364% |
| Monday 27 April 2009 | 42.473585 | +0.349% |
| Sunday 26 April 2009 | 42.325899 | 0.000% |
| Saturday 25 April 2009 | 42.325899 | 0.000% |
| Friday 24 April 2009 | 42.325899 | +1.379% |
| Thursday 23 April 2009 | 41.750234 | -0.328% |
| Wednesday 22 April 2009 | 41.887653 | +0.092% |
| Tuesday 21 April 2009 | 41.849021 | +0.508% |
| Monday 20 April 2009 | 41.637296 | +0.748% |
| Sunday 19 April 2009 | 41.328011 | 0.000% |
| Saturday 18 April 2009 | 41.328011 | 0.000% |
| Friday 17 April 2009 | 41.328011 | -0.412% |
| Thursday 16 April 2009 | 41.499145 | +0.328% |
| Wednesday 15 April 2009 | 41.363422 | +0.644% |
| Tuesday 14 April 2009 | 41.098819 | +0.385% |
| Monday 13 April 2009 | 40.941294 | 0.000% |
| Sunday 12 April 2009 | 40.941294 | 0.000% |
| Saturday 11 April 2009 | 40.941294 | 0.000% |
| Friday 10 April 2009 | 40.941294 | 0.000% |
| Thursday 09 April 2009 | 40.941294 | -0.195% |
| Wednesday 08 April 2009 | 41.021398 | +0.143% |
| Tuesday 07 April 2009 | 40.962741 | +0.596% |
| Monday 06 April 2009 | 40.720176 | -0.905% |
| Sunday 05 April 2009 | 41.092035 | 0.000% |
| Saturday 04 April 2009 | 41.092035 | 0.000% |
| Friday 03 April 2009 | 41.092035 | -0.202% |
| Thursday 02 April 2009 | 41.175283 | -0.882% |
| Wednesday 01 April 2009 | 41.541788 | -0.230% |
| Tuesday 31 March 2009 | 41.637594 | -1.620% |
| Monday 30 March 2009 | 42.323202 | +0.769% |
| Sunday 29 March 2009 | 42.000369 | 0.000% |
| Saturday 28 March 2009 | 42.000369 | 0.000% |
| Friday 27 March 2009 | 42.000369 | +0.505% |
| Thursday 26 March 2009 | 41.789365 | -0.211% |
| Wednesday 25 March 2009 | 41.877931 | +0.236% |
| Tuesday 24 March 2009 | 41.779264 | -1.548% |
| Monday 23 March 2009 | 42.435961 | -0.888% |
| Sunday 22 March 2009 | 42.815967 | 0.000% |
| Saturday 21 March 2009 | 42.815967 | 0.000% |
| Friday 20 March 2009 | 42.815967 | -1.045% |
| Thursday 19 March 2009 | 43.268130 | +3.534% |
| Wednesday 18 March 2009 | 41.791159 | +0.792% |
| Tuesday 17 March 2009 | 41.462895 | -0.449% |
| Monday 16 March 2009 | 41.649963 | -0.102% |
| Sunday 15 March 2009 | 41.692608 | 0.000% |
| Saturday 14 March 2009 | 41.692608 | 0.000% |
| Friday 13 March 2009 | 41.692608 | -1.207% |
| Thursday 12 March 2009 | 42.202195 | +0.813% |
| Wednesday 11 March 2009 | 41.861782 | +0.103% |
| Tuesday 10 March 2009 | 41.818599 | +0.883% |
| Monday 09 March 2009 | 41.452379 | -2.227% |
| Sunday 08 March 2009 | 42.396500 | 0.000% |
| Saturday 07 March 2009 | 42.396500 | 0.000% |
| Friday 06 March 2009 | 42.396500 | +2.614% |
| Thursday 05 March 2009 | 41.316430 | -0.032% |
| Wednesday 04 March 2009 | 41.329686 | -1.298% |
| Tuesday 03 March 2009 | 41.873148 | -0.756% |
| Monday 02 March 2009 | 42.192282 | +0.198% |
| Sunday 01 March 2009 | 42.109045 | 0.000% |
| Saturday 28 February 2009 | 42.109045 | 0.000% |
| Friday 27 February 2009 | 42.109045 | +0.606% |
| Thursday 26 February 2009 | 41.855364 | -1.353% |
| Wednesday 25 February 2009 | 42.429444 | -0.851% |
| Tuesday 24 February 2009 | 42.793588 | -1.341% |
| Monday 23 February 2009 | 43.375169 | -0.429% |
| Sunday 22 February 2009 | 43.562185 | 0.000% |
| Saturday 21 February 2009 | 43.562185 | 0.000% |
| Friday 20 February 2009 | 43.562185 | -0.588% |
| Thursday 19 February 2009 | 43.819918 | -0.966% |
| Wednesday 18 February 2009 | 44.247183 | -0.838% |
| Tuesday 17 February 2009 | 44.621287 | -0.064% |
| Monday 16 February 2009 | 44.649757 | -0.232% |
| Sunday 15 February 2009 | 44.753459 | 0.000% |
| Saturday 14 February 2009 | 44.753459 | 0.000% |
| Friday 13 February 2009 | 44.753459 | -1.888% |
| Thursday 12 February 2009 | 45.614613 | +0.082% |
| Wednesday 11 February 2009 | 45.577298 | +1.395% |
| Tuesday 10 February 2009 | 44.950222 | +0.375% |
| Monday 09 February 2009 | 44.782176 | -0.484% |
| Sunday 08 February 2009 | 44.999815 | 0.000% |
| Saturday 07 February 2009 | 44.999815 | 0.000% |
| Friday 06 February 2009 | 44.999815 | -1.676% |
| Thursday 05 February 2009 | 45.766878 | -0.575% |
| Wednesday 04 February 2009 | 46.031740 | +0.405% |
| Tuesday 03 February 2009 | 45.846197 | -0.160% |
| Monday 02 February 2009 | 45.919888 | +0.384% |
| Sunday 01 February 2009 | 45.744359 | 0.000% |
| Saturday 31 January 2009 | 45.744359 | 0.000% |
| Friday 30 January 2009 | 45.744359 | +0.377% |
| Thursday 29 January 2009 | 45.572579 | -0.705% |
| Wednesday 28 January 2009 | 45.896129 | -0.179% |
| Tuesday 27 January 2009 | 45.978481 | -0.110% |
| Monday 26 January 2009 | 46.029149 | -0.378% |
| Sunday 25 January 2009 | 46.203854 | 0.000% |
| Saturday 24 January 2009 | 46.203854 | 0.000% |
| Friday 23 January 2009 | 46.203854 | -0.302% |
| Thursday 22 January 2009 | 46.344004 | +1.562% |
| Wednesday 21 January 2009 | 45.631418 | +0.525% |
| Tuesday 20 January 2009 | 45.393259 | -0.015% |
| Monday 19 January 2009 | 45.400242 | +0.129% |
| Sunday 18 January 2009 | 45.341837 | 0.000% |
| Saturday 17 January 2009 | 45.341837 | 0.000% |
| Friday 16 January 2009 | 45.341837 | -1.237% |
| Thursday 15 January 2009 | 45.909926 | -0.082% |
| Wednesday 14 January 2009 | 45.947639 | +0.072% |
| Tuesday 13 January 2009 | 45.914668 | +0.635% |
| Monday 12 January 2009 | 45.624980 | +1.065% |
| Sunday 11 January 2009 | 45.144000 | 0.000% |
| Saturday 10 January 2009 | 45.144000 | 0.000% |
| Friday 09 January 2009 | 45.144000 | +0.444% |
| Thursday 08 January 2009 | 44.944642 | +2.119% |
| Wednesday 07 January 2009 | 44.011896 | +1.225% |
| Tuesday 06 January 2009 | 43.479441 | -1.084% |
| Monday 05 January 2009 | 43.955940 | -2.179% |
| Sunday 04 January 2009 | 44.935300 | 0.000% |
| Saturday 03 January 2009 | 44.935300 | 0.000% |
| Friday 02 January 2009 | 44.935300 | -0.760% |
| Thursday 01 January 2009 | 45.279347 | |
