Date | 4104 JPY/USD | % |
Monday 31 December 2007 | 36.630682 | +0.926% |
Sunday 30 December 2007 | 36.294449 | 0.000% |
Saturday 29 December 2007 | 36.294449 | 0.000% |
Friday 28 December 2007 | 36.294449 | +1.267% |
Thursday 27 December 2007 | 35.840250 | -0.375% |
Wednesday 26 December 2007 | 35.975277 | 0.000% |
Tuesday 25 December 2007 | 35.975277 | 0.000% |
Monday 24 December 2007 | 35.975277 | -0.472% |
Sunday 23 December 2007 | 36.145967 | 0.000% |
Saturday 22 December 2007 | 36.145967 | 0.000% |
Friday 21 December 2007 | 36.145967 | -0.379% |
Thursday 20 December 2007 | 36.283608 | -0.103% |
Wednesday 19 December 2007 | 36.320930 | +0.337% |
Tuesday 18 December 2007 | 36.198767 | -0.036% |
Monday 17 December 2007 | 36.211913 | -0.270% |
Sunday 16 December 2007 | 36.310102 | 0.000% |
Saturday 15 December 2007 | 36.310102 | 0.000% |
Friday 14 December 2007 | 36.310102 | -1.052% |
Thursday 13 December 2007 | 36.696323 | -0.433% |
Wednesday 12 December 2007 | 36.855884 | +0.528% |
Tuesday 11 December 2007 | 36.662133 | -0.137% |
Monday 10 December 2007 | 36.712254 | -0.231% |
Sunday 09 December 2007 | 36.797341 | 0.000% |
Saturday 08 December 2007 | 36.797341 | 0.000% |
Friday 07 December 2007 | 36.797341 | -0.475% |
Thursday 06 December 2007 | 36.972836 | -0.650% |
Wednesday 05 December 2007 | 37.214859 | -0.438% |
Tuesday 04 December 2007 | 37.378476 | +0.493% |
Monday 03 December 2007 | 37.195195 | +0.345% |
Sunday 02 December 2007 | 37.067334 | 0.000% |
Saturday 01 December 2007 | 37.067334 | 0.000% |
Friday 30 November 2007 | 37.067334 | -0.561% |
Thursday 29 November 2007 | 37.276440 | -0.209% |
Wednesday 28 November 2007 | 37.354455 | -2.023% |
Tuesday 27 November 2007 | 38.125599 | +0.727% |
Monday 26 November 2007 | 37.850323 | -0.436% |
Sunday 25 November 2007 | 38.015973 | 0.000% |
Saturday 24 November 2007 | 38.015973 | 0.000% |
Friday 23 November 2007 | 38.015973 | +0.708% |
Thursday 22 November 2007 | 37.748552 | -0.085% |
Wednesday 21 November 2007 | 37.780671 | +1.398% |
Tuesday 20 November 2007 | 37.259834 | +0.107% |
Monday 19 November 2007 | 37.219963 | +0.268% |
Sunday 18 November 2007 | 37.120449 | 0.000% |
Saturday 17 November 2007 | 37.120449 | 0.000% |
Friday 16 November 2007 | 37.120449 | +0.082% |
Thursday 15 November 2007 | 37.090046 | +0.372% |
Wednesday 14 November 2007 | 36.952591 | -0.781% |
Tuesday 13 November 2007 | 37.243494 | -0.686% |
Monday 12 November 2007 | 37.500605 | +1.576% |
Sunday 11 November 2007 | 36.918902 | 0.000% |
Saturday 10 November 2007 | 36.918902 | 0.000% |
Friday 09 November 2007 | 36.918902 | +1.760% |
Thursday 08 November 2007 | 36.280448 | -0.278% |
Wednesday 07 November 2007 | 36.381699 | +1.709% |
Tuesday 06 November 2007 | 35.770454 | -0.501% |
Monday 05 November 2007 | 35.950633 | +0.964% |
Sunday 04 November 2007 | 35.607512 | 0.000% |
Saturday 03 November 2007 | 35.607512 | 0.000% |
Friday 02 November 2007 | 35.607512 | +0.033% |
Thursday 01 November 2007 | 35.595641 | -0.046% |
Wednesday 31 October 2007 | 35.612042 | -0.373% |
Tuesday 30 October 2007 | 35.745316 | -0.034% |
Monday 29 October 2007 | 35.757501 | -0.357% |
Sunday 28 October 2007 | 35.885675 | -0.001% |
Saturday 27 October 2007 | 35.886175 | +0.001% |
Friday 26 October 2007 | 35.885675 | -0.001% |
Thursday 25 October 2007 | 35.886175 | -0.041% |
Wednesday 24 October 2007 | 35.900854 | +0.341% |
Tuesday 23 October 2007 | 35.778848 | -0.671% |
Monday 22 October 2007 | 36.020610 | +1.272% |
Sunday 21 October 2007 | 35.568332 | 0.000% |
Saturday 20 October 2007 | 35.568332 | 0.000% |
Friday 19 October 2007 | 35.568332 | +0.008% |
Thursday 18 October 2007 | 35.565513 | +1.472% |
Wednesday 17 October 2007 | 35.049498 | -0.311% |
Tuesday 16 October 2007 | 35.158685 | +0.881% |
Monday 15 October 2007 | 34.851662 | -0.231% |
Sunday 14 October 2007 | 34.932432 | 0.000% |
Saturday 13 October 2007 | 34.932432 | 0.000% |
Friday 12 October 2007 | 34.932432 | +0.087% |
Thursday 11 October 2007 | 34.902190 | -0.172% |
Wednesday 10 October 2007 | 34.962472 | -0.140% |
Tuesday 09 October 2007 | 35.011455 | +0.206% |
Monday 08 October 2007 | 34.939426 | -0.868% |
Sunday 07 October 2007 | 35.245531 | 0.000% |
Saturday 06 October 2007 | 35.245531 | 0.000% |
Friday 05 October 2007 | 35.245531 | +0.137% |
Thursday 04 October 2007 | 35.197457 | -0.394% |
Wednesday 03 October 2007 | 35.336819 | -0.360% |
Tuesday 02 October 2007 | 35.464348 | +0.039% |
Monday 01 October 2007 | 35.450430 | -0.363% |
Sunday 30 September 2007 | 35.579710 | 0.000% |
Saturday 29 September 2007 | 35.579710 | 0.000% |
Friday 28 September 2007 | 35.579710 | -0.166% |
Thursday 27 September 2007 | 35.638876 | +0.154% |
Wednesday 26 September 2007 | 35.584121 | -0.890% |
Tuesday 25 September 2007 | 35.903637 | +0.638% |
Monday 24 September 2007 | 35.675856 | +0.524% |
Sunday 23 September 2007 | 35.490026 | 0.000% |
Saturday 22 September 2007 | 35.490026 | 0.000% |
Friday 21 September 2007 | 35.490026 | -0.499% |
Thursday 20 September 2007 | 35.668166 | +0.624% |
Wednesday 19 September 2007 | 35.447095 | -0.243% |
Tuesday 18 September 2007 | 35.533322 | -0.515% |
Monday 17 September 2007 | 35.717283 | -0.034% |
Sunday 16 September 2007 | 35.729548 | 0.000% |
Saturday 15 September 2007 | 35.729548 | 0.000% |
Friday 14 September 2007 | 35.729548 | -0.066% |
Thursday 13 September 2007 | 35.753064 | -0.779% |
Wednesday 12 September 2007 | 36.033919 | -0.086% |
Tuesday 11 September 2007 | 36.064901 | -0.217% |
Monday 10 September 2007 | 36.143182 | +1.462% |
Sunday 09 September 2007 | 35.622273 | 0.000% |
Saturday 08 September 2007 | 35.622273 | 0.000% |
Friday 07 September 2007 | 35.622273 | -0.101% |
Thursday 06 September 2007 | 35.658261 | +0.462% |
Wednesday 05 September 2007 | 35.494336 | -0.113% |
Tuesday 04 September 2007 | 35.534507 | +0.266% |
Monday 03 September 2007 | 35.440091 | +0.343% |
Sunday 02 September 2007 | 35.318882 | 0.000% |
Saturday 01 September 2007 | 35.318882 | 0.000% |
Friday 31 August 2007 | 35.318882 | -0.516% |
Thursday 30 August 2007 | 35.502091 | -0.693% |
Wednesday 29 August 2007 | 35.750015 | +0.441% |
Tuesday 28 August 2007 | 35.593181 | +0.730% |
Monday 27 August 2007 | 35.335329 | -0.272% |
Sunday 26 August 2007 | 35.431807 | 0.000% |
Saturday 25 August 2007 | 35.431807 | 0.000% |
Friday 24 August 2007 | 35.431807 | +0.658% |
Thursday 23 August 2007 | 35.200111 | -1.269% |
Wednesday 22 August 2007 | 35.652377 | -0.330% |
Tuesday 21 August 2007 | 35.770314 | +0.341% |
Monday 20 August 2007 | 35.648771 | -1.386% |
Sunday 19 August 2007 | 36.149808 | 0.000% |
Saturday 18 August 2007 | 36.149808 | 0.000% |
Friday 17 August 2007 | 36.149808 | +0.661% |
Thursday 16 August 2007 | 35.912344 | +2.200% |
Wednesday 15 August 2007 | 35.139147 | +1.264% |
Tuesday 14 August 2007 | 34.700426 | +0.013% |
Monday 13 August 2007 | 34.696045 | -0.674% |
Sunday 12 August 2007 | 34.931471 | 0.000% |
Saturday 11 August 2007 | 34.931471 | 0.000% |
Friday 10 August 2007 | 34.931471 | +0.857% |
Thursday 09 August 2007 | 34.634753 | +0.642% |
Wednesday 08 August 2007 | 34.413724 | -0.505% |
Tuesday 07 August 2007 | 34.588242 | -0.656% |
Monday 06 August 2007 | 34.816473 | +1.129% |
Sunday 05 August 2007 | 34.427944 | 0.000% |
Saturday 04 August 2007 | 34.427944 | 0.000% |
Friday 03 August 2007 | 34.427944 | -0.051% |
Thursday 02 August 2007 | 34.445366 | -0.546% |
Wednesday 01 August 2007 | 34.634313 | +0.719% |
Tuesday 31 July 2007 | 34.386899 | -0.882% |
Monday 30 July 2007 | 34.692744 | +0.393% |
Sunday 29 July 2007 | 34.556936 | 0.000% |
Saturday 28 July 2007 | 34.556936 | 0.000% |
Friday 27 July 2007 | 34.556936 | +0.955% |
Thursday 26 July 2007 | 34.229934 | +0.472% |
Wednesday 25 July 2007 | 34.069026 | +0.352% |
Tuesday 24 July 2007 | 33.949666 | +0.302% |
Monday 23 July 2007 | 33.847347 | +0.656% |
Sunday 22 July 2007 | 33.626684 | 0.000% |
Saturday 21 July 2007 | 33.626684 | 0.000% |
Friday 20 July 2007 | 33.626684 | -0.004% |
Thursday 19 July 2007 | 33.628175 | +0.083% |
Wednesday 18 July 2007 | 33.600128 | -0.079% |
Tuesday 17 July 2007 | 33.626575 | -0.209% |
Monday 16 July 2007 | 33.697107 | +0.493% |
Sunday 15 July 2007 | 33.531733 | 0.000% |
Saturday 14 July 2007 | 33.531733 | 0.000% |
Friday 13 July 2007 | 33.531733 | -0.215% |
Thursday 12 July 2007 | 33.604105 | -0.341% |
Wednesday 11 July 2007 | 33.719047 | +0.919% |
Tuesday 10 July 2007 | 33.411929 | +0.492% |
Monday 09 July 2007 | 33.248429 | -0.150% |
Sunday 08 July 2007 | 33.298314 | 0.000% |
Saturday 07 July 2007 | 33.298314 | 0.000% |
Friday 06 July 2007 | 33.298314 | -0.602% |
Thursday 05 July 2007 | 33.500036 | +0.024% |
Wednesday 04 July 2007 | 33.492103 | -0.019% |
Tuesday 03 July 2007 | 33.498472 | +0.114% |
Monday 02 July 2007 | 33.460430 | +0.596% |
Sunday 01 July 2007 | 33.262030 | |