fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=838 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.4721 USD
1 EUR=164.93 JPY
1 EUR=0.7334 GBP
1 USD=112.04 JPY
1 USD=1.124 CHF
1 GBP=2.0074 USD
1 USD=0.9815 CAD
1 USD=1.1383 AUD
1 EUR=1.6547 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 December 2007
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 31 December 2007
4104 JPY-Japan [Japanese yen / ¥]=36.63 USD-United States [US dollar / $]1 JPY=0.008926 USD
4104 USD-United States [US dollar / $]=459 801 JPY-Japan [Japanese yen / ¥]1 USD=112.037226 JPY

Conversion of 4104 JPY to USD on 01 July 2007
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 July 2007 / 31 December 2007
Date4104 JPY/USD%
Monday 31 December 200736.630682+0.926%
Sunday 30 December 200736.2944490.000%
Saturday 29 December 200736.2944490.000%
Friday 28 December 200736.294449+1.267%
Thursday 27 December 200735.840250-0.375%
Wednesday 26 December 200735.9752770.000%
Tuesday 25 December 200735.9752770.000%
Monday 24 December 200735.975277-0.472%
Sunday 23 December 200736.1459670.000%
Saturday 22 December 200736.1459670.000%
Friday 21 December 200736.145967-0.379%
Thursday 20 December 200736.283608-0.103%
Wednesday 19 December 200736.320930+0.337%
Tuesday 18 December 200736.198767-0.036%
Monday 17 December 200736.211913-0.270%
Sunday 16 December 200736.3101020.000%
Saturday 15 December 200736.3101020.000%
Friday 14 December 200736.310102-1.052%
Thursday 13 December 200736.696323-0.433%
Wednesday 12 December 200736.855884+0.528%
Tuesday 11 December 200736.662133-0.137%
Monday 10 December 200736.712254-0.231%
Sunday 09 December 200736.7973410.000%
Saturday 08 December 200736.7973410.000%
Friday 07 December 200736.797341-0.475%
Thursday 06 December 200736.972836-0.650%
Wednesday 05 December 200737.214859-0.438%
Tuesday 04 December 200737.378476+0.493%
Monday 03 December 200737.195195+0.345%
Sunday 02 December 200737.0673340.000%
Saturday 01 December 200737.0673340.000%
Friday 30 November 200737.067334-0.561%
Thursday 29 November 200737.276440-0.209%
Wednesday 28 November 200737.354455-2.023%
Tuesday 27 November 200738.125599+0.727%
Monday 26 November 200737.850323-0.436%
Sunday 25 November 200738.0159730.000%
Saturday 24 November 200738.0159730.000%
Friday 23 November 200738.015973+0.708%
Thursday 22 November 200737.748552-0.085%
Wednesday 21 November 200737.780671+1.398%
Tuesday 20 November 200737.259834+0.107%
Monday 19 November 200737.219963+0.268%
Sunday 18 November 200737.1204490.000%
Saturday 17 November 200737.1204490.000%
Friday 16 November 200737.120449+0.082%
Thursday 15 November 200737.090046+0.372%
Wednesday 14 November 200736.952591-0.781%
Tuesday 13 November 200737.243494-0.686%
Monday 12 November 200737.500605+1.576%
Sunday 11 November 200736.9189020.000%
Saturday 10 November 200736.9189020.000%
Friday 09 November 200736.918902+1.760%
Thursday 08 November 200736.280448-0.278%
Wednesday 07 November 200736.381699+1.709%
Tuesday 06 November 200735.770454-0.501%
Monday 05 November 200735.950633+0.964%
Sunday 04 November 200735.6075120.000%
Saturday 03 November 200735.6075120.000%
Friday 02 November 200735.607512+0.033%
Thursday 01 November 200735.595641-0.046%
Wednesday 31 October 200735.612042-0.373%
Tuesday 30 October 200735.745316-0.034%
Monday 29 October 200735.757501-0.357%
Sunday 28 October 200735.885675-0.001%
Saturday 27 October 200735.886175+0.001%
Friday 26 October 200735.885675-0.001%
Thursday 25 October 200735.886175-0.041%
Wednesday 24 October 200735.900854+0.341%
Tuesday 23 October 200735.778848-0.671%
Monday 22 October 200736.020610+1.272%
Sunday 21 October 200735.5683320.000%
Saturday 20 October 200735.5683320.000%
Friday 19 October 200735.568332+0.008%
Thursday 18 October 200735.565513+1.472%
Wednesday 17 October 200735.049498-0.311%
Tuesday 16 October 200735.158685+0.881%
Monday 15 October 200734.851662-0.231%
Sunday 14 October 200734.9324320.000%
Saturday 13 October 200734.9324320.000%
Friday 12 October 200734.932432+0.087%
Thursday 11 October 200734.902190-0.172%
Wednesday 10 October 200734.962472-0.140%
Tuesday 09 October 200735.011455+0.206%
Monday 08 October 200734.939426-0.868%
Sunday 07 October 200735.2455310.000%
Saturday 06 October 200735.2455310.000%
Friday 05 October 200735.245531+0.137%
Thursday 04 October 200735.197457-0.394%
Wednesday 03 October 200735.336819-0.360%
Tuesday 02 October 200735.464348+0.039%
Monday 01 October 200735.450430-0.363%
Sunday 30 September 200735.5797100.000%
Saturday 29 September 200735.5797100.000%
Friday 28 September 200735.579710-0.166%
Thursday 27 September 200735.638876+0.154%
Wednesday 26 September 200735.584121-0.890%
Tuesday 25 September 200735.903637+0.638%
Monday 24 September 200735.675856+0.524%
Sunday 23 September 200735.4900260.000%
Saturday 22 September 200735.4900260.000%
Friday 21 September 200735.490026-0.499%
Thursday 20 September 200735.668166+0.624%
Wednesday 19 September 200735.447095-0.243%
Tuesday 18 September 200735.533322-0.515%
Monday 17 September 200735.717283-0.034%
Sunday 16 September 200735.7295480.000%
Saturday 15 September 200735.7295480.000%
Friday 14 September 200735.729548-0.066%
Thursday 13 September 200735.753064-0.779%
Wednesday 12 September 200736.033919-0.086%
Tuesday 11 September 200736.064901-0.217%
Monday 10 September 200736.143182+1.462%
Sunday 09 September 200735.6222730.000%
Saturday 08 September 200735.6222730.000%
Friday 07 September 200735.622273-0.101%
Thursday 06 September 200735.658261+0.462%
Wednesday 05 September 200735.494336-0.113%
Tuesday 04 September 200735.534507+0.266%
Monday 03 September 200735.440091+0.343%
Sunday 02 September 200735.3188820.000%
Saturday 01 September 200735.3188820.000%
Friday 31 August 200735.318882-0.516%
Thursday 30 August 200735.502091-0.693%
Wednesday 29 August 200735.750015+0.441%
Tuesday 28 August 200735.593181+0.730%
Monday 27 August 200735.335329-0.272%
Sunday 26 August 200735.4318070.000%
Saturday 25 August 200735.4318070.000%
Friday 24 August 200735.431807+0.658%
Thursday 23 August 200735.200111-1.269%
Wednesday 22 August 200735.652377-0.330%
Tuesday 21 August 200735.770314+0.341%
Monday 20 August 200735.648771-1.386%
Sunday 19 August 200736.1498080.000%
Saturday 18 August 200736.1498080.000%
Friday 17 August 200736.149808+0.661%
Thursday 16 August 200735.912344+2.200%
Wednesday 15 August 200735.139147+1.264%
Tuesday 14 August 200734.700426+0.013%
Monday 13 August 200734.696045-0.674%
Sunday 12 August 200734.9314710.000%
Saturday 11 August 200734.9314710.000%
Friday 10 August 200734.931471+0.857%
Thursday 09 August 200734.634753+0.642%
Wednesday 08 August 200734.413724-0.505%
Tuesday 07 August 200734.588242-0.656%
Monday 06 August 200734.816473+1.129%
Sunday 05 August 200734.4279440.000%
Saturday 04 August 200734.4279440.000%
Friday 03 August 200734.427944-0.051%
Thursday 02 August 200734.445366-0.546%
Wednesday 01 August 200734.634313+0.719%
Tuesday 31 July 200734.386899-0.882%
Monday 30 July 200734.692744+0.393%
Sunday 29 July 200734.5569360.000%
Saturday 28 July 200734.5569360.000%
Friday 27 July 200734.556936+0.955%
Thursday 26 July 200734.229934+0.472%
Wednesday 25 July 200734.069026+0.352%
Tuesday 24 July 200733.949666+0.302%
Monday 23 July 200733.847347+0.656%
Sunday 22 July 200733.6266840.000%
Saturday 21 July 200733.6266840.000%
Friday 20 July 200733.626684-0.004%
Thursday 19 July 200733.628175+0.083%
Wednesday 18 July 200733.600128-0.079%
Tuesday 17 July 200733.626575-0.209%
Monday 16 July 200733.697107+0.493%
Sunday 15 July 200733.5317330.000%
Saturday 14 July 200733.5317330.000%
Friday 13 July 200733.531733-0.215%
Thursday 12 July 200733.604105-0.341%
Wednesday 11 July 200733.719047+0.919%
Tuesday 10 July 200733.411929+0.492%
Monday 09 July 200733.248429-0.150%
Sunday 08 July 200733.2983140.000%
Saturday 07 July 200733.2983140.000%
Friday 06 July 200733.298314-0.602%
Thursday 05 July 200733.500036+0.024%
Wednesday 04 July 200733.492103-0.019%
Tuesday 03 July 200733.498472+0.114%
Monday 02 July 200733.460430+0.596%
Sunday 01 July 200733.262030
MinMaxAverageStandard deviationHistoric
volatility
33.24842938.12559935.5667681.14900810.7255

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / USD with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).