fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 491 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.4488 USD
1 EUR=116.92 JPY
1 EUR=0.905 GBP
1 USD=80.7 JPY
1 USD=0.8467 CHF
1 GBP=1.6009 USD
1 USD=0.9638 CAD
1 USD=0.9334 AUD
1 EUR=1.2267 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 01 July 2011
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 01 July 2011
44.6 CNY-China [Chinese yuan renminbi (RMB) / ¥]=6.9 USD-United States [US dollar / $]1 CNY=0.154682 USD
44.6 USD-United States [US dollar / $]=288.33 CNY-China [Chinese yuan renminbi (RMB) / ¥]1 USD=6.464867 CNY

Conversion of 44.6 CNY to USD on 01 January 2011
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 January 2011 / 30 June 2011
Date44.6 CNY/USD%
Thursday 30 June 20116.900358-0.000%
Wednesday 29 June 20116.900359+0.105%
Tuesday 28 June 20116.893105+0.140%
Monday 27 June 20116.883494-0.083%
Sunday 26 June 20116.8891910.000%
Saturday 25 June 20116.8891910.000%
Friday 24 June 20116.889191-0.095%
Thursday 23 June 20116.895727-0.067%
Wednesday 22 June 20116.900361+0.029%
Tuesday 21 June 20116.898347+0.198%
Monday 20 June 20116.884716-0.086%
Sunday 19 June 20116.8906600.000%
Saturday 18 June 20116.8906600.000%
Friday 17 June 20116.890660+0.029%
Thursday 16 June 20116.888695+0.121%
Wednesday 15 June 20116.880351-0.049%
Tuesday 14 June 20116.883748+0.060%
Monday 13 June 20116.879604-0.042%
Sunday 12 June 20116.8825170.000%
Saturday 11 June 20116.8825170.000%
Friday 10 June 20116.882517-0.066%
Thursday 09 June 20116.887059-0.003%
Wednesday 08 June 20116.887288+0.085%
Tuesday 07 June 20116.881409-0.107%
Monday 06 June 20116.888767+0.081%
Sunday 05 June 20116.8831740.000%
Saturday 04 June 20116.8831740.000%
Friday 03 June 20116.883174+0.050%
Thursday 02 June 20116.879764-0.073%
Wednesday 01 June 20116.884769+0.013%
Tuesday 31 May 20116.883883+0.066%
Monday 30 May 20116.879336+0.150%
Sunday 29 May 20116.8690580.000%
Saturday 28 May 20116.8690580.000%
Friday 27 May 20116.869058-0.021%
Thursday 26 May 20116.870491+0.030%
Wednesday 25 May 20116.868411+0.061%
Tuesday 24 May 20116.864199+0.100%
Monday 23 May 20116.857325-0.182%
Sunday 22 May 20116.8698160.000%
Saturday 21 May 20116.8698160.000%
Friday 20 May 20116.869816+0.187%
Thursday 19 May 20116.856990+0.006%
Wednesday 18 May 20116.856608+0.019%
Tuesday 17 May 20116.855324+0.044%
Monday 16 May 20116.852333-0.162%
Sunday 15 May 20116.8634610.000%
Saturday 14 May 20116.8634610.000%
Friday 13 May 20116.863461+0.010%
Thursday 12 May 20116.862769-0.090%
Wednesday 11 May 20116.868936-0.009%
Tuesday 10 May 20116.869562+0.027%
Monday 09 May 20116.867740-0.014%
Sunday 08 May 20116.8687160.000%
Saturday 07 May 20116.8687160.000%
Friday 06 May 20116.868716+0.008%
Thursday 05 May 20116.868172-0.004%
Wednesday 04 May 20116.868426+0.052%
Tuesday 03 May 20116.864825-0.183%
Monday 02 May 20116.877405+0.092%
Sunday 01 May 20116.8710710.000%
Saturday 30 April 20116.8710710.000%
Friday 29 April 20116.871071+0.139%
Thursday 28 April 20116.861538+0.174%
Wednesday 27 April 20116.849613+0.254%
Tuesday 26 April 20116.832235-0.520%
Monday 25 April 20116.8679140.000%
Sunday 24 April 20116.8679140.000%
Saturday 23 April 20116.8679140.000%
Friday 22 April 20116.8679140.000%
Thursday 21 April 20116.867914+0.484%
Wednesday 20 April 20116.834843+0.078%
Tuesday 19 April 20116.829508-0.025%
Monday 18 April 20116.831243+0.050%
Sunday 17 April 20116.8278080.000%
Saturday 16 April 20116.8278080.000%
Friday 15 April 20116.827808+0.006%
Thursday 14 April 20116.827368+0.012%
Wednesday 13 April 20116.826574+0.107%
Tuesday 12 April 20116.819269-0.030%
Monday 11 April 20116.821332-0.046%
Sunday 10 April 20116.8244660.000%
Saturday 09 April 20116.8244660.000%
Friday 08 April 20116.824466+0.105%
Thursday 07 April 20116.817296+0.028%
Wednesday 06 April 20116.815418-0.052%
Tuesday 05 April 20116.818957-0.047%
Monday 04 April 20116.822180+0.157%
Sunday 03 April 20116.8114800.000%
Saturday 02 April 20116.8114800.000%
Friday 01 April 20116.811480+0.013%
Thursday 31 March 20116.810613+0.121%
Wednesday 30 March 20116.802416+0.061%
Tuesday 29 March 20116.798262+0.035%
Monday 28 March 20116.795895-0.043%
Sunday 27 March 20116.7988100.000%
Saturday 26 March 20116.7988100.000%
Friday 25 March 20116.798810-0.049%
Thursday 24 March 20116.802133-0.058%
Wednesday 23 March 20116.806058-0.092%
Tuesday 22 March 20116.812311+0.340%
Monday 21 March 20116.7892440.000%
Sunday 20 March 20116.7892440.000%
Saturday 19 March 20116.7892440.000%
Friday 18 March 20116.789244+0.088%
Thursday 17 March 20116.783292-0.056%
Wednesday 16 March 20116.787105+0.021%
Tuesday 15 March 20116.785671-0.079%
Monday 14 March 20116.791053+0.108%
Sunday 13 March 20116.7837550.000%
Saturday 12 March 20116.7837550.000%
Friday 11 March 20116.783755+0.005%
Thursday 10 March 20116.783402-0.039%
Wednesday 09 March 20116.786056-0.055%
Tuesday 08 March 20116.789760-0.186%
Monday 07 March 20116.802379+0.179%
Sunday 06 March 20116.7902460.000%
Saturday 05 March 20116.7902460.000%
Friday 04 March 20116.790246+0.027%
Thursday 03 March 20116.788395+0.038%
Wednesday 02 March 20116.785824-0.054%
Tuesday 01 March 20116.789497+0.041%
Monday 28 February 20116.786743+0.082%
Sunday 27 February 20116.7811830.000%
Saturday 26 February 20116.7811830.000%
Friday 25 February 20116.781183-0.038%
Thursday 24 February 20116.783755-0.003%
Wednesday 23 February 20116.783971+0.087%
Tuesday 22 February 20116.778105-0.195%
Monday 21 February 20116.791364+0.043%
Sunday 20 February 20116.7884620.000%
Saturday 19 February 20116.7884620.000%
Friday 18 February 20116.788462+0.153%
Thursday 17 February 20116.778100+0.075%
Wednesday 16 February 20116.772996+0.064%
Tuesday 15 February 20116.768659+0.117%
Monday 14 February 20116.760777-0.058%
Sunday 13 February 20116.7647300.000%
Saturday 12 February 20116.7647300.000%
Friday 11 February 20116.764730-0.096%
Thursday 10 February 20116.771256+0.046%
Wednesday 09 February 20116.768111-0.072%
Tuesday 08 February 20116.773005+0.001%
Monday 07 February 20116.772931-0.001%
Sunday 06 February 20116.7729790.000%
Saturday 05 February 20116.7729790.000%
Friday 04 February 20116.772979+0.000%
Thursday 03 February 20116.772956-0.003%
Wednesday 02 February 20116.773174+0.033%
Tuesday 01 February 20116.770926+0.122%
Monday 31 January 20116.762680+0.015%
Sunday 30 January 20116.7616860.000%
Saturday 29 January 20116.7616860.000%
Friday 28 January 20116.761686-0.212%
Thursday 27 January 20116.776034+0.015%
Wednesday 26 January 20116.775028-0.005%
Tuesday 25 January 20116.775365-0.021%
Monday 24 January 20116.776763+0.030%
Sunday 23 January 20116.7747030.000%
Saturday 22 January 20116.7747030.000%
Friday 21 January 20116.774703+0.032%
Thursday 20 January 20116.772520-0.046%
Wednesday 19 January 20116.775636+0.008%
Tuesday 18 January 20116.775126+0.153%
Monday 17 January 20116.764783-0.045%
Sunday 16 January 20116.7678230.000%
Saturday 15 January 20116.7678230.000%
Friday 14 January 20116.767823+0.221%
Thursday 13 January 20116.752878-0.012%
Wednesday 12 January 20116.753695+0.246%
Tuesday 11 January 20116.737141+0.267%
Monday 10 January 20116.719214-0.145%
Sunday 09 January 20116.7289900.000%
Saturday 08 January 20116.7289900.000%
Friday 07 January 20116.728990-0.023%
Thursday 06 January 20116.730514-0.114%
Wednesday 05 January 20116.738166-0.154%
Tuesday 04 January 20116.748555-0.290%
Monday 03 January 20116.768162+0.192%
Sunday 02 January 20116.7552170.000%
Saturday 01 January 20116.755217
MinMaxAverageStandard deviationHistoric
volatility
6.7192146.9003616.8198300.0489761.9158

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CNY / USD with other exchange rates:
CNY / AUDCNY / CADCNY / CHFCNY / EURCNY / GBPCNY / JPYCNY / NTDCNY / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).