fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=438 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.3621 USD
1 EUR=139.65 JPY
1 EUR=0.7051 GBP
1 USD=102.53 JPY
1 USD=1.1327 CHF
1 GBP=1.9319 USD
1 USD=1.2052 CAD
1 USD=1.2818 AUD
1 EUR=1.5429 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 December 2004
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 31 December 2004
44.99 GBP-Great-Britain [Pound sterling / £]=86.92 USD-United States [US dollar / $]1 GBP=1.93192 USD
44.99 USD-United States [US dollar / $]=23.29 GBP-Great-Britain [Pound sterling / £]1 USD=0.51762 GBP

Conversion of 44.99 GBP to USD on 01 December 2004
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 December 2004 / 31 December 2004
Date44.99 GBP/USD%
Friday 31 December 200486.917068+0.658%
Thursday 30 December 200486.349317-0.100%
Wednesday 29 December 200486.435680-0.909%
Tuesday 28 December 200487.228709+0.848%
Monday 27 December 200486.495129-0.153%
Sunday 26 December 200486.6279800.000%
Saturday 25 December 200486.6279800.000%
Friday 24 December 200486.627980+0.353%
Thursday 23 December 200486.323320+0.215%
Wednesday 22 December 200486.137781-1.040%
Tuesday 21 December 200487.042620-0.589%
Monday 20 December 200487.558368+0.632%
Sunday 19 December 200487.0084360.000%
Saturday 18 December 200487.0084360.000%
Friday 17 December 200487.008436-0.957%
Thursday 16 December 200487.849481+0.842%
Wednesday 15 December 200487.115846+0.546%
Tuesday 14 December 200486.642347+0.478%
Monday 13 December 200486.230021+0.431%
Sunday 12 December 200485.8598220.000%
Saturday 11 December 200485.8598220.000%
Friday 10 December 200485.859822-0.756%
Thursday 09 December 200486.514229-0.309%
Wednesday 08 December 200486.782741-1.002%
Tuesday 07 December 200487.660794+0.330%
Monday 06 December 200487.372167+0.767%
Sunday 05 December 200486.7072890.000%
Saturday 04 December 200486.7072890.000%
Friday 03 December 200486.707289-0.257%
Thursday 02 December 200486.930827+0.514%
Wednesday 01 December 200486.486452
MinMaxAverageStandard deviationHistoric
volatility
85.85982287.84948186.7946270.49815210.2369

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / USD with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).