fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=838 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.4721 USD
1 EUR=164.93 JPY
1 EUR=0.7334 GBP
1 USD=112.04 JPY
1 USD=1.124 CHF
1 GBP=2.0074 USD
1 USD=0.9815 CAD
1 USD=1.1383 AUD
1 EUR=1.6547 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 December 2007
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 31 December 2007
49.99 GBP-Great-Britain [Pound sterling / £]=100.35 USD-United States [US dollar / $]1 GBP=2.007363 USD
49.99 USD-United States [US dollar / $]=24.9 GBP-Great-Britain [Pound sterling / £]1 USD=0.498166 GBP

Conversion of 49.99 GBP to USD on 01 January 2007
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 January 2007 / 31 December 2007
Date49.99 GBP/USD%
Monday 31 December 2007100.348100+0.395%
Sunday 30 December 200799.9527870.000%
Saturday 29 December 200799.9527870.000%
Friday 28 December 200799.952787+0.393%
Thursday 27 December 200799.561616+0.577%
Wednesday 26 December 200798.9899630.000%
Tuesday 25 December 200798.9899630.000%
Monday 24 December 200798.989963-0.357%
Sunday 23 December 200799.3444170.000%
Saturday 22 December 200799.3444170.000%
Friday 21 December 200799.344417-0.075%
Thursday 20 December 200799.418782-0.803%
Wednesday 19 December 2007100.223854-0.584%
Tuesday 18 December 2007100.812176-0.001%
Monday 17 December 2007100.813517-0.522%
Sunday 16 December 2007101.3420300.000%
Saturday 15 December 2007101.3420300.000%
Friday 14 December 2007101.342030-0.681%
Thursday 13 December 2007102.037001+0.089%
Wednesday 12 December 2007101.945977-0.480%
Tuesday 11 December 2007102.437609+0.175%
Monday 10 December 2007102.258905+0.569%
Sunday 09 December 2007101.6805760.000%
Saturday 08 December 2007101.6805760.000%
Friday 07 December 2007101.680576+0.415%
Thursday 06 December 2007101.260189-0.591%
Wednesday 05 December 2007101.862237-1.179%
Tuesday 04 December 2007103.077716-0.079%
Monday 03 December 2007103.159327-0.105%
Sunday 02 December 2007103.2681250.000%
Saturday 01 December 2007103.2681250.000%
Friday 30 November 2007103.268125+0.184%
Thursday 29 November 2007103.078366-0.201%
Wednesday 28 November 2007103.285819-0.187%
Tuesday 27 November 2007103.479404+0.112%
Monday 26 November 2007103.363960+0.564%
Sunday 25 November 2007102.7840210.000%
Saturday 24 November 2007102.7840210.000%
Friday 23 November 2007102.784021-0.371%
Thursday 22 November 2007103.166336+0.261%
Wednesday 21 November 2007102.897299-0.159%
Tuesday 20 November 2007103.061026+0.514%
Monday 19 November 2007102.533902+0.272%
Sunday 18 November 2007102.2552870.000%
Saturday 17 November 2007102.2552870.000%
Friday 16 November 2007102.255287-0.114%
Thursday 15 November 2007102.371632-1.035%
Wednesday 14 November 2007103.442145-0.171%
Tuesday 13 November 2007103.619119+0.157%
Monday 12 November 2007103.457195-1.279%
Sunday 11 November 2007104.7977110.000%
Saturday 10 November 2007104.7977110.000%
Friday 09 November 2007104.797711-0.477%
Thursday 08 November 2007105.300300+0.099%
Wednesday 07 November 2007105.196224+0.805%
Tuesday 06 November 2007104.355963+0.314%
Monday 05 November 2007104.029750-0.096%
Sunday 04 November 2007104.1296520.000%
Saturday 03 November 2007104.1296520.000%
Friday 02 November 2007104.129652-0.002%
Thursday 01 November 2007104.131394+0.540%
Wednesday 31 October 2007103.571709+0.263%
Tuesday 30 October 2007103.299760+0.362%
Monday 29 October 2007102.926689+0.342%
Sunday 28 October 2007102.575772+0.044%
Saturday 27 October 2007102.530912-0.044%
Friday 26 October 2007102.575772+0.044%
Thursday 25 October 2007102.530912+0.245%
Wednesday 24 October 2007102.280043-0.132%
Tuesday 23 October 2007102.415733+0.874%
Monday 22 October 2007101.528077-0.882%
Sunday 21 October 2007102.4318260.000%
Saturday 20 October 2007102.4318260.000%
Friday 19 October 2007102.431826+0.023%
Thursday 18 October 2007102.407881+0.596%
Wednesday 17 October 2007101.800947+0.238%
Tuesday 16 October 2007101.559009-0.470%
Monday 15 October 2007102.038559+0.597%
Sunday 14 October 2007101.4328230.000%
Saturday 13 October 2007101.4328230.000%
Friday 12 October 2007101.432823-0.397%
Thursday 11 October 2007101.837591-0.259%
Wednesday 10 October 2007102.102013+0.667%
Tuesday 09 October 2007101.425111-0.455%
Monday 08 October 2007101.889202-0.102%
Sunday 07 October 2007101.9930200.000%
Saturday 06 October 2007101.9930200.000%
Friday 05 October 2007101.993020+0.293%
Thursday 04 October 2007101.695467-0.312%
Wednesday 03 October 2007102.013808-0.048%
Tuesday 02 October 2007102.062316+0.038%
Monday 01 October 2007102.023042+0.295%
Sunday 30 September 2007101.7233370.000%
Saturday 29 September 2007101.7233370.000%
Friday 28 September 2007101.723337+0.352%
Thursday 27 September 2007101.366824+0.547%
Wednesday 26 September 2007100.814951+0.127%
Tuesday 25 September 2007100.686648-0.542%
Monday 24 September 2007101.235309+0.513%
Sunday 23 September 2007100.7184150.000%
Saturday 22 September 2007100.7184150.000%
Friday 21 September 2007100.718415+0.351%
Thursday 20 September 2007100.366299+0.372%
Wednesday 19 September 200799.994310+0.281%
Tuesday 18 September 200799.713943-0.201%
Monday 17 September 200799.915199-0.620%
Sunday 16 September 2007100.5385470.000%
Saturday 15 September 2007100.5385470.000%
Friday 14 September 2007100.538547-0.831%
Thursday 13 September 2007101.380668-0.140%
Wednesday 12 September 2007101.522766-0.073%
Tuesday 11 September 2007101.596848+0.100%
Monday 10 September 2007101.495629+0.404%
Sunday 09 September 2007101.0871160.000%
Saturday 08 September 2007101.0871160.000%
Friday 07 September 2007101.087116+0.198%
Thursday 06 September 2007100.887836+0.403%
Wednesday 05 September 2007100.482858-0.060%
Tuesday 04 September 2007100.542684-0.300%
Monday 03 September 2007100.845532-0.209%
Sunday 02 September 2007101.0565600.000%
Saturday 01 September 2007101.0565600.000%
Friday 31 August 2007101.056560+0.705%
Thursday 30 August 2007100.348658-0.272%
Wednesday 29 August 2007100.622222+0.009%
Tuesday 28 August 2007100.613251-0.133%
Monday 27 August 2007100.747148+0.486%
Sunday 26 August 2007100.2598290.000%
Saturday 25 August 2007100.2598290.000%
Friday 24 August 2007100.259829-0.045%
Thursday 23 August 2007100.305138+0.920%
Wednesday 22 August 200799.390712+0.242%
Tuesday 21 August 200799.150565-0.079%
Monday 20 August 200799.228935+0.208%
Sunday 19 August 200799.0231830.000%
Saturday 18 August 200799.0231830.000%
Friday 17 August 200799.023183-0.166%
Thursday 16 August 200799.188270-0.247%
Wednesday 15 August 200799.433984-0.656%
Tuesday 14 August 2007100.090467-0.594%
Monday 13 August 2007100.688084-0.125%
Sunday 12 August 2007100.8145820.000%
Saturday 11 August 2007100.8145820.000%
Friday 10 August 2007100.814582-0.546%
Thursday 09 August 2007101.368098-0.339%
Wednesday 08 August 2007101.712820+0.384%
Tuesday 07 August 2007101.324232-0.232%
Monday 06 August 2007101.560218-0.111%
Sunday 05 August 2007101.6728140.000%
Saturday 04 August 2007101.6728140.000%
Friday 03 August 2007101.672814+0.212%
Thursday 02 August 2007101.457610+0.208%
Wednesday 01 August 2007101.247164-0.410%
Tuesday 31 July 2007101.663639+0.545%
Monday 30 July 2007101.112603-0.430%
Sunday 29 July 2007101.5496260.000%
Saturday 28 July 2007101.5496260.000%
Friday 27 July 2007101.549626-0.695%
Thursday 26 July 2007102.260403-0.413%
Wednesday 25 July 2007102.684787-0.406%
Tuesday 24 July 2007103.102977+0.214%
Monday 23 July 2007102.883149+0.227%
Sunday 22 July 2007102.6498020.000%
Saturday 21 July 2007102.6498020.000%
Friday 20 July 2007102.649802+0.226%
Thursday 19 July 2007102.418175-0.082%
Wednesday 18 July 2007102.501817+0.237%
Tuesday 17 July 2007102.259698+0.425%
Monday 16 July 2007101.827240+0.200%
Sunday 15 July 2007101.6243350.000%
Saturday 14 July 2007101.6243350.000%
Friday 13 July 2007101.624335+0.008%
Thursday 12 July 2007101.616117+0.055%
Wednesday 11 July 2007101.560303+0.696%
Tuesday 10 July 2007100.858248+0.175%
Monday 09 July 2007100.682211+0.191%
Sunday 08 July 2007100.4899890.000%
Saturday 07 July 2007100.4899890.000%
Friday 06 July 2007100.489989-0.433%
Thursday 05 July 2007100.927117+0.124%
Wednesday 04 July 2007100.801632+0.088%
Tuesday 03 July 2007100.713078+0.177%
Monday 02 July 2007100.534910+0.369%
Sunday 01 July 2007100.1654230.000%
Saturday 30 June 2007100.1654230.000%
Friday 29 June 2007100.165423+0.007%
Thursday 28 June 2007100.158496+0.335%
Wednesday 27 June 200799.824002-0.134%
Tuesday 26 June 200799.957721+0.045%
Monday 25 June 200799.913198+0.082%
Sunday 24 June 200799.8314520.000%
Saturday 23 June 200799.8314520.000%
Friday 22 June 200799.831452+0.187%
Thursday 21 June 200799.645295+0.014%
Wednesday 20 June 200799.631250+0.320%
Tuesday 19 June 200799.313121+0.237%
Monday 18 June 200799.078214+0.624%
Sunday 17 June 200798.4639190.000%
Saturday 16 June 200798.4639190.000%
Friday 15 June 200798.463919+0.090%
Thursday 14 June 200798.375410-0.102%
Wednesday 13 June 200798.475483-0.213%
Tuesday 12 June 200798.685880+0.280%
Monday 11 June 200798.410444+0.111%
Sunday 10 June 200798.3010250.000%
Saturday 09 June 200798.3010250.000%
Friday 08 June 200798.301025-0.876%
Thursday 07 June 200799.170147-0.421%
Wednesday 06 June 200799.589396-0.140%
Tuesday 05 June 200799.729424+0.319%
Monday 04 June 200799.412225+0.535%
Sunday 03 June 200798.8834210.000%
Saturday 02 June 200798.8834210.000%
Friday 01 June 200798.883421-0.009%
Thursday 31 May 200798.892062+0.165%
Wednesday 30 May 200798.729330-0.615%
Tuesday 29 May 200799.340234+0.229%
Monday 28 May 200799.113594-0.063%
Sunday 27 May 200799.1757330.000%
Saturday 26 May 200799.1757330.000%
Friday 25 May 200799.175733-0.170%
Thursday 24 May 200799.344690+0.086%
Wednesday 23 May 200799.258920+0.614%
Tuesday 22 May 200798.652799+0.206%
Monday 21 May 200798.449507-0.062%
Sunday 20 May 200798.5107810.000%
Saturday 19 May 200798.5107810.000%
Friday 18 May 200798.510781-0.296%
Thursday 17 May 200798.803077-0.282%
Wednesday 16 May 200799.082173+0.266%
Tuesday 15 May 200798.819394-0.154%
Monday 14 May 200798.971946+0.019%
Sunday 13 May 200798.9527580.000%
Saturday 12 May 200798.9527580.000%
Friday 11 May 200798.952758-0.391%
Thursday 10 May 200799.341080-0.184%
Wednesday 09 May 200799.524108-0.104%
Tuesday 08 May 200799.627285-0.126%
Monday 07 May 200799.752873+0.472%
Sunday 06 May 200799.2844740.000%
Saturday 05 May 200799.2844740.000%
Friday 04 May 200799.284474-0.382%
Thursday 03 May 200799.665183+0.081%
Wednesday 02 May 200799.584243-0.037%
Tuesday 01 May 200799.6212030.000%
Monday 30 April 200799.621203-0.344%
Sunday 29 April 200799.9653460.000%
Saturday 28 April 200799.9653460.000%
Friday 27 April 200799.965346+0.331%
Thursday 26 April 200799.635570-0.556%
Wednesday 25 April 2007100.192880+0.242%
Tuesday 24 April 200799.950564-0.007%
Monday 23 April 200799.957881-0.169%
Sunday 22 April 2007100.1271810.000%
Saturday 21 April 2007100.1271810.000%
Friday 20 April 2007100.127181+0.037%
Thursday 19 April 2007100.090386-0.118%
Wednesday 18 April 2007100.208804+0.059%
Tuesday 17 April 2007100.150009+0.621%
Monday 16 April 200799.531923+0.185%
Sunday 15 April 200799.3486090.000%
Saturday 14 April 200799.3486090.000%
Friday 13 April 200799.348609+0.453%
Thursday 12 April 200798.900445+0.085%
Wednesday 11 April 200798.816414+0.161%
Tuesday 10 April 200798.657319+0.308%
Monday 09 April 200798.3546080.000%
Sunday 08 April 200798.3546080.000%
Saturday 07 April 200798.3546080.000%
Friday 06 April 200798.3546080.000%
Thursday 05 April 200798.354608-0.292%
Wednesday 04 April 200798.642796-0.126%
Tuesday 03 April 200798.767404-0.060%
Monday 02 April 200798.826555+0.910%
Sunday 01 April 200797.9356900.000%
Saturday 31 March 200797.9356900.000%
Friday 30 March 200797.935690-0.328%
Thursday 29 March 200798.257983+0.059%
Wednesday 28 March 200798.199635-0.066%
Tuesday 27 March 200798.264585+0.225%
Monday 26 March 200798.043520-0.252%
Sunday 25 March 200798.2910490.000%
Saturday 24 March 200798.2910490.000%
Friday 23 March 200798.291049-0.069%
Thursday 22 March 200798.359220+0.488%
Wednesday 21 March 200797.881436+0.007%
Tuesday 20 March 200797.874693+0.558%
Monday 19 March 200797.331426-0.026%
Sunday 18 March 200797.3570230.000%
Saturday 17 March 200797.3570230.000%
Friday 16 March 200797.357023+0.535%
Thursday 15 March 200796.838922+0.708%
Wednesday 14 March 200796.157900-0.592%
Tuesday 13 March 200796.730760+0.339%
Monday 12 March 200796.404052-0.227%
Sunday 11 March 200796.6233400.000%
Saturday 10 March 200796.6233400.000%
Friday 09 March 200796.623340+0.140%
Thursday 08 March 200796.487890+0.100%
Wednesday 07 March 200796.391464+0.039%
Tuesday 06 March 200796.353859+0.506%
Monday 05 March 200795.869125-1.395%
Sunday 04 March 200797.2249360.000%
Saturday 03 March 200797.2249360.000%
Friday 02 March 200797.224936-0.932%
Thursday 01 March 200798.139650+0.106%
Wednesday 28 February 200798.035759-0.136%
Tuesday 27 February 200798.169467+0.069%
Monday 26 February 200798.101461-0.011%
Sunday 25 February 200798.1124720.000%
Saturday 24 February 200798.1124720.000%
Friday 23 February 200798.112472+0.618%
Thursday 22 February 200797.509888-0.193%
Wednesday 21 February 200797.698268+0.104%
Tuesday 20 February 200797.596695+0.367%
Monday 19 February 200797.240213-0.197%
Sunday 18 February 200797.4325970.000%
Saturday 17 February 200797.4325970.000%
Friday 16 February 200797.432597-0.426%
Thursday 15 February 200797.849755+0.144%
Wednesday 14 February 200797.709425+0.558%
Tuesday 13 February 200797.166920-0.136%
Monday 12 February 200797.298947-0.108%
Sunday 11 February 200797.4039290.000%
Saturday 10 February 200797.4039290.000%
Friday 09 February 200797.403929-0.529%
Thursday 08 February 200797.922209-0.678%
Wednesday 07 February 200798.590756+0.140%
Tuesday 06 February 200798.452486+0.743%
Monday 05 February 200797.726802-0.700%
Sunday 04 February 200798.4153320.000%
Saturday 03 February 200798.4153320.000%
Friday 02 February 200798.415332-0.008%
Thursday 01 February 200798.422773+0.806%
Wednesday 31 January 200797.635953-0.583%
Tuesday 30 January 200798.208433+0.380%
Monday 29 January 200797.837139-0.141%
Sunday 28 January 200797.9750840.000%
Saturday 27 January 200797.9750840.000%
Friday 26 January 200797.975084-0.556%
Thursday 25 January 200798.522433-0.056%
Wednesday 24 January 200798.577703-0.919%
Tuesday 23 January 200799.491697+0.750%
Monday 22 January 200798.750957+0.082%
Sunday 21 January 200798.6702850.000%
Saturday 20 January 200798.6702850.000%
Friday 19 January 200798.670285+0.279%
Thursday 18 January 200798.396158+0.154%
Wednesday 17 January 200798.244791+0.017%
Tuesday 16 January 200798.228227-0.021%
Monday 15 January 200798.249008+0.860%
Sunday 14 January 200797.4111800.000%
Saturday 13 January 200797.4111800.000%
Friday 12 January 200797.411180-0.138%
Thursday 11 January 200797.545861+0.690%
Wednesday 10 January 200796.877070-0.223%
Tuesday 09 January 200797.093595+0.518%
Monday 08 January 200796.593365-0.360%
Sunday 07 January 200796.9422200.000%
Saturday 06 January 200796.9422200.000%
Friday 05 January 200796.942220-0.286%
Thursday 04 January 200797.220499-0.827%
Wednesday 03 January 200798.031375-0.471%
Tuesday 02 January 200798.495516+0.460%
Monday 01 January 200798.044423
MinMaxAverageStandard deviationHistoric
volatility
95.869125105.300300100.0855871.9792736.6135

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / USD with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).