Date | 49.99 GBP/USD | % |
Monday 31 December 2007 | 100.348100 | +0.395% |
Sunday 30 December 2007 | 99.952787 | 0.000% |
Saturday 29 December 2007 | 99.952787 | 0.000% |
Friday 28 December 2007 | 99.952787 | +0.393% |
Thursday 27 December 2007 | 99.561616 | +0.577% |
Wednesday 26 December 2007 | 98.989963 | 0.000% |
Tuesday 25 December 2007 | 98.989963 | 0.000% |
Monday 24 December 2007 | 98.989963 | -0.357% |
Sunday 23 December 2007 | 99.344417 | 0.000% |
Saturday 22 December 2007 | 99.344417 | 0.000% |
Friday 21 December 2007 | 99.344417 | -0.075% |
Thursday 20 December 2007 | 99.418782 | -0.803% |
Wednesday 19 December 2007 | 100.223854 | -0.584% |
Tuesday 18 December 2007 | 100.812176 | -0.001% |
Monday 17 December 2007 | 100.813517 | -0.522% |
Sunday 16 December 2007 | 101.342030 | 0.000% |
Saturday 15 December 2007 | 101.342030 | 0.000% |
Friday 14 December 2007 | 101.342030 | -0.681% |
Thursday 13 December 2007 | 102.037001 | +0.089% |
Wednesday 12 December 2007 | 101.945977 | -0.480% |
Tuesday 11 December 2007 | 102.437609 | +0.175% |
Monday 10 December 2007 | 102.258905 | +0.569% |
Sunday 09 December 2007 | 101.680576 | 0.000% |
Saturday 08 December 2007 | 101.680576 | 0.000% |
Friday 07 December 2007 | 101.680576 | +0.415% |
Thursday 06 December 2007 | 101.260189 | -0.591% |
Wednesday 05 December 2007 | 101.862237 | -1.179% |
Tuesday 04 December 2007 | 103.077716 | -0.079% |
Monday 03 December 2007 | 103.159327 | -0.105% |
Sunday 02 December 2007 | 103.268125 | 0.000% |
Saturday 01 December 2007 | 103.268125 | 0.000% |
Friday 30 November 2007 | 103.268125 | +0.184% |
Thursday 29 November 2007 | 103.078366 | -0.201% |
Wednesday 28 November 2007 | 103.285819 | -0.187% |
Tuesday 27 November 2007 | 103.479404 | +0.112% |
Monday 26 November 2007 | 103.363960 | +0.564% |
Sunday 25 November 2007 | 102.784021 | 0.000% |
Saturday 24 November 2007 | 102.784021 | 0.000% |
Friday 23 November 2007 | 102.784021 | -0.371% |
Thursday 22 November 2007 | 103.166336 | +0.261% |
Wednesday 21 November 2007 | 102.897299 | -0.159% |
Tuesday 20 November 2007 | 103.061026 | +0.514% |
Monday 19 November 2007 | 102.533902 | +0.272% |
Sunday 18 November 2007 | 102.255287 | 0.000% |
Saturday 17 November 2007 | 102.255287 | 0.000% |
Friday 16 November 2007 | 102.255287 | -0.114% |
Thursday 15 November 2007 | 102.371632 | -1.035% |
Wednesday 14 November 2007 | 103.442145 | -0.171% |
Tuesday 13 November 2007 | 103.619119 | +0.157% |
Monday 12 November 2007 | 103.457195 | -1.279% |
Sunday 11 November 2007 | 104.797711 | 0.000% |
Saturday 10 November 2007 | 104.797711 | 0.000% |
Friday 09 November 2007 | 104.797711 | -0.477% |
Thursday 08 November 2007 | 105.300300 | +0.099% |
Wednesday 07 November 2007 | 105.196224 | +0.805% |
Tuesday 06 November 2007 | 104.355963 | +0.314% |
Monday 05 November 2007 | 104.029750 | -0.096% |
Sunday 04 November 2007 | 104.129652 | 0.000% |
Saturday 03 November 2007 | 104.129652 | 0.000% |
Friday 02 November 2007 | 104.129652 | -0.002% |
Thursday 01 November 2007 | 104.131394 | +0.540% |
Wednesday 31 October 2007 | 103.571709 | +0.263% |
Tuesday 30 October 2007 | 103.299760 | +0.362% |
Monday 29 October 2007 | 102.926689 | +0.342% |
Sunday 28 October 2007 | 102.575772 | +0.044% |
Saturday 27 October 2007 | 102.530912 | -0.044% |
Friday 26 October 2007 | 102.575772 | +0.044% |
Thursday 25 October 2007 | 102.530912 | +0.245% |
Wednesday 24 October 2007 | 102.280043 | -0.132% |
Tuesday 23 October 2007 | 102.415733 | +0.874% |
Monday 22 October 2007 | 101.528077 | -0.882% |
Sunday 21 October 2007 | 102.431826 | 0.000% |
Saturday 20 October 2007 | 102.431826 | 0.000% |
Friday 19 October 2007 | 102.431826 | +0.023% |
Thursday 18 October 2007 | 102.407881 | +0.596% |
Wednesday 17 October 2007 | 101.800947 | +0.238% |
Tuesday 16 October 2007 | 101.559009 | -0.470% |
Monday 15 October 2007 | 102.038559 | +0.597% |
Sunday 14 October 2007 | 101.432823 | 0.000% |
Saturday 13 October 2007 | 101.432823 | 0.000% |
Friday 12 October 2007 | 101.432823 | -0.397% |
Thursday 11 October 2007 | 101.837591 | -0.259% |
Wednesday 10 October 2007 | 102.102013 | +0.667% |
Tuesday 09 October 2007 | 101.425111 | -0.455% |
Monday 08 October 2007 | 101.889202 | -0.102% |
Sunday 07 October 2007 | 101.993020 | 0.000% |
Saturday 06 October 2007 | 101.993020 | 0.000% |
Friday 05 October 2007 | 101.993020 | +0.293% |
Thursday 04 October 2007 | 101.695467 | -0.312% |
Wednesday 03 October 2007 | 102.013808 | -0.048% |
Tuesday 02 October 2007 | 102.062316 | +0.038% |
Monday 01 October 2007 | 102.023042 | +0.295% |
Sunday 30 September 2007 | 101.723337 | 0.000% |
Saturday 29 September 2007 | 101.723337 | 0.000% |
Friday 28 September 2007 | 101.723337 | +0.352% |
Thursday 27 September 2007 | 101.366824 | +0.547% |
Wednesday 26 September 2007 | 100.814951 | +0.127% |
Tuesday 25 September 2007 | 100.686648 | -0.542% |
Monday 24 September 2007 | 101.235309 | +0.513% |
Sunday 23 September 2007 | 100.718415 | 0.000% |
Saturday 22 September 2007 | 100.718415 | 0.000% |
Friday 21 September 2007 | 100.718415 | +0.351% |
Thursday 20 September 2007 | 100.366299 | +0.372% |
Wednesday 19 September 2007 | 99.994310 | +0.281% |
Tuesday 18 September 2007 | 99.713943 | -0.201% |
Monday 17 September 2007 | 99.915199 | -0.620% |
Sunday 16 September 2007 | 100.538547 | 0.000% |
Saturday 15 September 2007 | 100.538547 | 0.000% |
Friday 14 September 2007 | 100.538547 | -0.831% |
Thursday 13 September 2007 | 101.380668 | -0.140% |
Wednesday 12 September 2007 | 101.522766 | -0.073% |
Tuesday 11 September 2007 | 101.596848 | +0.100% |
Monday 10 September 2007 | 101.495629 | +0.404% |
Sunday 09 September 2007 | 101.087116 | 0.000% |
Saturday 08 September 2007 | 101.087116 | 0.000% |
Friday 07 September 2007 | 101.087116 | +0.198% |
Thursday 06 September 2007 | 100.887836 | +0.403% |
Wednesday 05 September 2007 | 100.482858 | -0.060% |
Tuesday 04 September 2007 | 100.542684 | -0.300% |
Monday 03 September 2007 | 100.845532 | -0.209% |
Sunday 02 September 2007 | 101.056560 | 0.000% |
Saturday 01 September 2007 | 101.056560 | 0.000% |
Friday 31 August 2007 | 101.056560 | +0.705% |
Thursday 30 August 2007 | 100.348658 | -0.272% |
Wednesday 29 August 2007 | 100.622222 | +0.009% |
Tuesday 28 August 2007 | 100.613251 | -0.133% |
Monday 27 August 2007 | 100.747148 | +0.486% |
Sunday 26 August 2007 | 100.259829 | 0.000% |
Saturday 25 August 2007 | 100.259829 | 0.000% |
Friday 24 August 2007 | 100.259829 | -0.045% |
Thursday 23 August 2007 | 100.305138 | +0.920% |
Wednesday 22 August 2007 | 99.390712 | +0.242% |
Tuesday 21 August 2007 | 99.150565 | -0.079% |
Monday 20 August 2007 | 99.228935 | +0.208% |
Sunday 19 August 2007 | 99.023183 | 0.000% |
Saturday 18 August 2007 | 99.023183 | 0.000% |
Friday 17 August 2007 | 99.023183 | -0.166% |
Thursday 16 August 2007 | 99.188270 | -0.247% |
Wednesday 15 August 2007 | 99.433984 | -0.656% |
Tuesday 14 August 2007 | 100.090467 | -0.594% |
Monday 13 August 2007 | 100.688084 | -0.125% |
Sunday 12 August 2007 | 100.814582 | 0.000% |
Saturday 11 August 2007 | 100.814582 | 0.000% |
Friday 10 August 2007 | 100.814582 | -0.546% |
Thursday 09 August 2007 | 101.368098 | -0.339% |
Wednesday 08 August 2007 | 101.712820 | +0.384% |
Tuesday 07 August 2007 | 101.324232 | -0.232% |
Monday 06 August 2007 | 101.560218 | -0.111% |
Sunday 05 August 2007 | 101.672814 | 0.000% |
Saturday 04 August 2007 | 101.672814 | 0.000% |
Friday 03 August 2007 | 101.672814 | +0.212% |
Thursday 02 August 2007 | 101.457610 | +0.208% |
Wednesday 01 August 2007 | 101.247164 | -0.410% |
Tuesday 31 July 2007 | 101.663639 | +0.545% |
Monday 30 July 2007 | 101.112603 | -0.430% |
Sunday 29 July 2007 | 101.549626 | 0.000% |
Saturday 28 July 2007 | 101.549626 | 0.000% |
Friday 27 July 2007 | 101.549626 | -0.695% |
Thursday 26 July 2007 | 102.260403 | -0.413% |
Wednesday 25 July 2007 | 102.684787 | -0.406% |
Tuesday 24 July 2007 | 103.102977 | +0.214% |
Monday 23 July 2007 | 102.883149 | +0.227% |
Sunday 22 July 2007 | 102.649802 | 0.000% |
Saturday 21 July 2007 | 102.649802 | 0.000% |
Friday 20 July 2007 | 102.649802 | +0.226% |
Thursday 19 July 2007 | 102.418175 | -0.082% |
Wednesday 18 July 2007 | 102.501817 | +0.237% |
Tuesday 17 July 2007 | 102.259698 | +0.425% |
Monday 16 July 2007 | 101.827240 | +0.200% |
Sunday 15 July 2007 | 101.624335 | 0.000% |
Saturday 14 July 2007 | 101.624335 | 0.000% |
Friday 13 July 2007 | 101.624335 | +0.008% |
Thursday 12 July 2007 | 101.616117 | +0.055% |
Wednesday 11 July 2007 | 101.560303 | +0.696% |
Tuesday 10 July 2007 | 100.858248 | +0.175% |
Monday 09 July 2007 | 100.682211 | +0.191% |
Sunday 08 July 2007 | 100.489989 | 0.000% |
Saturday 07 July 2007 | 100.489989 | 0.000% |
Friday 06 July 2007 | 100.489989 | -0.433% |
Thursday 05 July 2007 | 100.927117 | +0.124% |
Wednesday 04 July 2007 | 100.801632 | +0.088% |
Tuesday 03 July 2007 | 100.713078 | +0.177% |
Monday 02 July 2007 | 100.534910 | +0.369% |
Sunday 01 July 2007 | 100.165423 | 0.000% |
Saturday 30 June 2007 | 100.165423 | 0.000% |
Friday 29 June 2007 | 100.165423 | +0.007% |
Thursday 28 June 2007 | 100.158496 | +0.335% |
Wednesday 27 June 2007 | 99.824002 | -0.134% |
Tuesday 26 June 2007 | 99.957721 | +0.045% |
Monday 25 June 2007 | 99.913198 | +0.082% |
Sunday 24 June 2007 | 99.831452 | 0.000% |
Saturday 23 June 2007 | 99.831452 | 0.000% |
Friday 22 June 2007 | 99.831452 | +0.187% |
Thursday 21 June 2007 | 99.645295 | +0.014% |
Wednesday 20 June 2007 | 99.631250 | +0.320% |
Tuesday 19 June 2007 | 99.313121 | +0.237% |
Monday 18 June 2007 | 99.078214 | +0.624% |
Sunday 17 June 2007 | 98.463919 | 0.000% |
Saturday 16 June 2007 | 98.463919 | 0.000% |
Friday 15 June 2007 | 98.463919 | +0.090% |
Thursday 14 June 2007 | 98.375410 | -0.102% |
Wednesday 13 June 2007 | 98.475483 | -0.213% |
Tuesday 12 June 2007 | 98.685880 | +0.280% |
Monday 11 June 2007 | 98.410444 | +0.111% |
Sunday 10 June 2007 | 98.301025 | 0.000% |
Saturday 09 June 2007 | 98.301025 | 0.000% |
Friday 08 June 2007 | 98.301025 | -0.876% |
Thursday 07 June 2007 | 99.170147 | -0.421% |
Wednesday 06 June 2007 | 99.589396 | -0.140% |
Tuesday 05 June 2007 | 99.729424 | +0.319% |
Monday 04 June 2007 | 99.412225 | +0.535% |
Sunday 03 June 2007 | 98.883421 | 0.000% |
Saturday 02 June 2007 | 98.883421 | 0.000% |
Friday 01 June 2007 | 98.883421 | -0.009% |
Thursday 31 May 2007 | 98.892062 | +0.165% |
Wednesday 30 May 2007 | 98.729330 | -0.615% |
Tuesday 29 May 2007 | 99.340234 | +0.229% |
Monday 28 May 2007 | 99.113594 | -0.063% |
Sunday 27 May 2007 | 99.175733 | 0.000% |
Saturday 26 May 2007 | 99.175733 | 0.000% |
Friday 25 May 2007 | 99.175733 | -0.170% |
Thursday 24 May 2007 | 99.344690 | +0.086% |
Wednesday 23 May 2007 | 99.258920 | +0.614% |
Tuesday 22 May 2007 | 98.652799 | +0.206% |
Monday 21 May 2007 | 98.449507 | -0.062% |
Sunday 20 May 2007 | 98.510781 | 0.000% |
Saturday 19 May 2007 | 98.510781 | 0.000% |
Friday 18 May 2007 | 98.510781 | -0.296% |
Thursday 17 May 2007 | 98.803077 | -0.282% |
Wednesday 16 May 2007 | 99.082173 | +0.266% |
Tuesday 15 May 2007 | 98.819394 | -0.154% |
Monday 14 May 2007 | 98.971946 | +0.019% |
Sunday 13 May 2007 | 98.952758 | 0.000% |
Saturday 12 May 2007 | 98.952758 | 0.000% |
Friday 11 May 2007 | 98.952758 | -0.391% |
Thursday 10 May 2007 | 99.341080 | -0.184% |
Wednesday 09 May 2007 | 99.524108 | -0.104% |
Tuesday 08 May 2007 | 99.627285 | -0.126% |
Monday 07 May 2007 | 99.752873 | +0.472% |
Sunday 06 May 2007 | 99.284474 | 0.000% |
Saturday 05 May 2007 | 99.284474 | 0.000% |
Friday 04 May 2007 | 99.284474 | -0.382% |
Thursday 03 May 2007 | 99.665183 | +0.081% |
Wednesday 02 May 2007 | 99.584243 | -0.037% |
Tuesday 01 May 2007 | 99.621203 | 0.000% |
Monday 30 April 2007 | 99.621203 | -0.344% |
Sunday 29 April 2007 | 99.965346 | 0.000% |
Saturday 28 April 2007 | 99.965346 | 0.000% |
Friday 27 April 2007 | 99.965346 | +0.331% |
Thursday 26 April 2007 | 99.635570 | -0.556% |
Wednesday 25 April 2007 | 100.192880 | +0.242% |
Tuesday 24 April 2007 | 99.950564 | -0.007% |
Monday 23 April 2007 | 99.957881 | -0.169% |
Sunday 22 April 2007 | 100.127181 | 0.000% |
Saturday 21 April 2007 | 100.127181 | 0.000% |
Friday 20 April 2007 | 100.127181 | +0.037% |
Thursday 19 April 2007 | 100.090386 | -0.118% |
Wednesday 18 April 2007 | 100.208804 | +0.059% |
Tuesday 17 April 2007 | 100.150009 | +0.621% |
Monday 16 April 2007 | 99.531923 | +0.185% |
Sunday 15 April 2007 | 99.348609 | 0.000% |
Saturday 14 April 2007 | 99.348609 | 0.000% |
Friday 13 April 2007 | 99.348609 | +0.453% |
Thursday 12 April 2007 | 98.900445 | +0.085% |
Wednesday 11 April 2007 | 98.816414 | +0.161% |
Tuesday 10 April 2007 | 98.657319 | +0.308% |
Monday 09 April 2007 | 98.354608 | 0.000% |
Sunday 08 April 2007 | 98.354608 | 0.000% |
Saturday 07 April 2007 | 98.354608 | 0.000% |
Friday 06 April 2007 | 98.354608 | 0.000% |
Thursday 05 April 2007 | 98.354608 | -0.292% |
Wednesday 04 April 2007 | 98.642796 | -0.126% |
Tuesday 03 April 2007 | 98.767404 | -0.060% |
Monday 02 April 2007 | 98.826555 | +0.910% |
Sunday 01 April 2007 | 97.935690 | 0.000% |
Saturday 31 March 2007 | 97.935690 | 0.000% |
Friday 30 March 2007 | 97.935690 | -0.328% |
Thursday 29 March 2007 | 98.257983 | +0.059% |
Wednesday 28 March 2007 | 98.199635 | -0.066% |
Tuesday 27 March 2007 | 98.264585 | +0.225% |
Monday 26 March 2007 | 98.043520 | -0.252% |
Sunday 25 March 2007 | 98.291049 | 0.000% |
Saturday 24 March 2007 | 98.291049 | 0.000% |
Friday 23 March 2007 | 98.291049 | -0.069% |
Thursday 22 March 2007 | 98.359220 | +0.488% |
Wednesday 21 March 2007 | 97.881436 | +0.007% |
Tuesday 20 March 2007 | 97.874693 | +0.558% |
Monday 19 March 2007 | 97.331426 | -0.026% |
Sunday 18 March 2007 | 97.357023 | 0.000% |
Saturday 17 March 2007 | 97.357023 | 0.000% |
Friday 16 March 2007 | 97.357023 | +0.535% |
Thursday 15 March 2007 | 96.838922 | +0.708% |
Wednesday 14 March 2007 | 96.157900 | -0.592% |
Tuesday 13 March 2007 | 96.730760 | +0.339% |
Monday 12 March 2007 | 96.404052 | -0.227% |
Sunday 11 March 2007 | 96.623340 | 0.000% |
Saturday 10 March 2007 | 96.623340 | 0.000% |
Friday 09 March 2007 | 96.623340 | +0.140% |
Thursday 08 March 2007 | 96.487890 | +0.100% |
Wednesday 07 March 2007 | 96.391464 | +0.039% |
Tuesday 06 March 2007 | 96.353859 | +0.506% |
Monday 05 March 2007 | 95.869125 | -1.395% |
Sunday 04 March 2007 | 97.224936 | 0.000% |
Saturday 03 March 2007 | 97.224936 | 0.000% |
Friday 02 March 2007 | 97.224936 | -0.932% |
Thursday 01 March 2007 | 98.139650 | +0.106% |
Wednesday 28 February 2007 | 98.035759 | -0.136% |
Tuesday 27 February 2007 | 98.169467 | +0.069% |
Monday 26 February 2007 | 98.101461 | -0.011% |
Sunday 25 February 2007 | 98.112472 | 0.000% |
Saturday 24 February 2007 | 98.112472 | 0.000% |
Friday 23 February 2007 | 98.112472 | +0.618% |
Thursday 22 February 2007 | 97.509888 | -0.193% |
Wednesday 21 February 2007 | 97.698268 | +0.104% |
Tuesday 20 February 2007 | 97.596695 | +0.367% |
Monday 19 February 2007 | 97.240213 | -0.197% |
Sunday 18 February 2007 | 97.432597 | 0.000% |
Saturday 17 February 2007 | 97.432597 | 0.000% |
Friday 16 February 2007 | 97.432597 | -0.426% |
Thursday 15 February 2007 | 97.849755 | +0.144% |
Wednesday 14 February 2007 | 97.709425 | +0.558% |
Tuesday 13 February 2007 | 97.166920 | -0.136% |
Monday 12 February 2007 | 97.298947 | -0.108% |
Sunday 11 February 2007 | 97.403929 | 0.000% |
Saturday 10 February 2007 | 97.403929 | 0.000% |
Friday 09 February 2007 | 97.403929 | -0.529% |
Thursday 08 February 2007 | 97.922209 | -0.678% |
Wednesday 07 February 2007 | 98.590756 | +0.140% |
Tuesday 06 February 2007 | 98.452486 | +0.743% |
Monday 05 February 2007 | 97.726802 | -0.700% |
Sunday 04 February 2007 | 98.415332 | 0.000% |
Saturday 03 February 2007 | 98.415332 | 0.000% |
Friday 02 February 2007 | 98.415332 | -0.008% |
Thursday 01 February 2007 | 98.422773 | +0.806% |
Wednesday 31 January 2007 | 97.635953 | -0.583% |
Tuesday 30 January 2007 | 98.208433 | +0.380% |
Monday 29 January 2007 | 97.837139 | -0.141% |
Sunday 28 January 2007 | 97.975084 | 0.000% |
Saturday 27 January 2007 | 97.975084 | 0.000% |
Friday 26 January 2007 | 97.975084 | -0.556% |
Thursday 25 January 2007 | 98.522433 | -0.056% |
Wednesday 24 January 2007 | 98.577703 | -0.919% |
Tuesday 23 January 2007 | 99.491697 | +0.750% |
Monday 22 January 2007 | 98.750957 | +0.082% |
Sunday 21 January 2007 | 98.670285 | 0.000% |
Saturday 20 January 2007 | 98.670285 | 0.000% |
Friday 19 January 2007 | 98.670285 | +0.279% |
Thursday 18 January 2007 | 98.396158 | +0.154% |
Wednesday 17 January 2007 | 98.244791 | +0.017% |
Tuesday 16 January 2007 | 98.228227 | -0.021% |
Monday 15 January 2007 | 98.249008 | +0.860% |
Sunday 14 January 2007 | 97.411180 | 0.000% |
Saturday 13 January 2007 | 97.411180 | 0.000% |
Friday 12 January 2007 | 97.411180 | -0.138% |
Thursday 11 January 2007 | 97.545861 | +0.690% |
Wednesday 10 January 2007 | 96.877070 | -0.223% |
Tuesday 09 January 2007 | 97.093595 | +0.518% |
Monday 08 January 2007 | 96.593365 | -0.360% |
Sunday 07 January 2007 | 96.942220 | 0.000% |
Saturday 06 January 2007 | 96.942220 | 0.000% |
Friday 05 January 2007 | 96.942220 | -0.286% |
Thursday 04 January 2007 | 97.220499 | -0.827% |
Wednesday 03 January 2007 | 98.031375 | -0.471% |
Tuesday 02 January 2007 | 98.495516 | +0.460% |
Monday 01 January 2007 | 98.044423 | |