fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.3791 USD
1 EUR=144.72 JPY
1 EUR=0.8337 GBP
1 USD=104.94 JPY
1 USD=0.8901 CHF
1 GBP=1.6542 USD
1 USD=1.0638 CAD
1 USD=1.1183 AUD
1 EUR=1.2276 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 December 2013
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 31 December 2013
5 EUR-Euroland [Euro / €]=6.9 USD-United States [US dollar / $]1 EUR=1.3791 USD
5 USD-United States [US dollar / $]=3.63 EUR-Euroland [Euro / €]1 USD=0.725111 EUR

Conversion of 5 EUR to USD on 01 January 2013
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 January 2013 / 31 December 2013
Date5 EUR/USD%
Tuesday 31 December 20136.895500+0.058%
Monday 30 December 20136.891500-0.224%
Sunday 29 December 20136.9070000.000%
Saturday 28 December 20136.9070000.000%
Friday 27 December 20136.907000+0.950%
Thursday 26 December 20136.8420000.000%
Wednesday 25 December 20136.8420000.000%
Tuesday 24 December 20136.842000-0.131%
Monday 23 December 20136.851000+0.344%
Sunday 22 December 20136.8275000.000%
Saturday 21 December 20136.8275000.000%
Friday 20 December 20136.827500-0.088%
Thursday 19 December 20136.833500-0.596%
Wednesday 18 December 20136.8745000.000%
Tuesday 17 December 20136.874500-0.196%
Monday 16 December 20136.888000+0.357%
Sunday 15 December 20136.8635000.000%
Saturday 14 December 20136.8635000.000%
Friday 13 December 20136.863500-0.348%
Thursday 12 December 20136.887500+0.058%
Wednesday 11 December 20136.883500+0.124%
Tuesday 10 December 20136.875000+0.204%
Monday 09 December 20136.861000+0.447%
Sunday 08 December 20136.8305000.000%
Saturday 07 December 20136.8305000.000%
Friday 06 December 20136.830500+0.493%
Thursday 05 December 20136.797000+0.015%
Wednesday 04 December 20136.796000+0.103%
Tuesday 03 December 20136.789000+0.310%
Monday 02 December 20136.768000-0.551%
Sunday 01 December 20136.8055000.000%
Saturday 30 November 20136.8055000.000%
Friday 29 November 20136.805500+0.140%
Thursday 28 November 20136.796000-0.029%
Wednesday 27 November 20136.798000+0.362%
Tuesday 26 November 20136.773500+0.244%
Monday 25 November 20136.757000-0.030%
Sunday 24 November 20136.7590000.000%
Saturday 23 November 20136.7590000.000%
Friday 22 November 20136.759000+0.341%
Thursday 21 November 20136.736000-0.407%
Wednesday 20 November 20136.763500+0.185%
Tuesday 19 November 20136.751000-0.111%
Monday 18 November 20136.758500+0.423%
Saturday 16 November 20136.7300000.000%
Friday 15 November 20136.730000+0.179%
Thursday 14 November 20136.718000+0.157%
Wednesday 13 November 20136.707500-0.127%
Tuesday 12 November 20136.716000+0.284%
Monday 11 November 20136.697000-0.275%
Sunday 10 November 20136.7155000.000%
Saturday 09 November 20136.7155000.000%
Friday 08 November 20136.715500+0.494%
Thursday 07 November 20136.682500-1.125%
Wednesday 06 November 20136.758500+0.170%
Tuesday 05 November 20136.747000-0.089%
Monday 04 November 20136.753000+0.007%
Sunday 03 November 20136.7525000.000%
Saturday 02 November 20136.7525000.000%
Friday 01 November 20136.752500-0.997%
Thursday 31 October 20136.820500-0.829%
Wednesday 30 October 20136.877500-0.094%
Tuesday 29 October 20136.884000-0.116%
Monday 28 October 20136.892000+0.051%
Sunday 27 October 20136.8885000.000%
Saturday 26 October 20136.8885000.000%
Friday 25 October 20136.888500-0.203%
Thursday 24 October 20136.902500+0.385%
Wednesday 23 October 20136.876000+0.570%
Tuesday 22 October 20136.837000+0.051%
Monday 21 October 20136.833500-0.124%
Sunday 20 October 20136.8420000.000%
Saturday 19 October 20136.8420000.000%
Friday 18 October 20136.842000+0.161%
Thursday 17 October 20136.831000+0.745%
Wednesday 16 October 20136.780500+0.504%
Tuesday 15 October 20136.746500-0.523%
Monday 14 October 20136.782000-0.015%
Sunday 13 October 20136.7830000.000%
Saturday 12 October 20136.7830000.000%
Friday 11 October 20136.783000+0.251%
Thursday 10 October 20136.766000+0.126%
Wednesday 09 October 20136.757500-0.449%
Tuesday 08 October 20136.788000+0.029%
Monday 07 October 20136.786000-0.154%
Sunday 06 October 20136.7965000.000%
Saturday 05 October 20136.7965000.000%
Friday 04 October 20136.796500-0.007%
Thursday 03 October 20136.797000+0.585%
Wednesday 02 October 20136.757500-0.288%
Tuesday 01 October 20136.777000+0.363%
Monday 30 September 20136.752500-0.236%
Sunday 29 September 20136.7685000.000%
Saturday 28 September 20136.7685000.000%
Friday 27 September 20136.768500+0.282%
Thursday 26 September 20136.749500-0.037%
Wednesday 25 September 20136.752000+0.230%
Tuesday 24 September 20136.736500-0.259%
Monday 23 September 20136.754000-0.044%
Sunday 22 September 20136.7570000.000%
Saturday 21 September 20136.7570000.000%
Friday 20 September 20136.757000-0.229%
Thursday 19 September 20136.772500+1.445%
Wednesday 18 September 20136.676000-0.030%
Tuesday 17 September 20136.678000-0.007%
Monday 16 September 20136.678500+0.466%
Sunday 15 September 20136.6475000.000%
Saturday 14 September 20136.6475000.000%
Friday 13 September 20136.647500+0.038%
Thursday 12 September 20136.645000+0.166%
Wednesday 11 September 20136.634000+0.211%
Tuesday 10 September 20136.620000+0.349%
Monday 09 September 20136.597000+0.587%
Sunday 08 September 20136.5585000.000%
Saturday 07 September 20136.5585000.000%
Friday 06 September 20136.558500-0.644%
Thursday 05 September 20136.601000+0.235%
Wednesday 04 September 20136.585500-0.008%
Tuesday 03 September 20136.586000-0.265%
Monday 02 September 20136.603500-0.212%
Sunday 01 September 20136.6175000.000%
Saturday 31 August 20136.6175000.000%
Friday 30 August 20136.617500-0.234%
Thursday 29 August 20136.633000-0.607%
Wednesday 28 August 20136.673500+0.067%
Tuesday 27 August 20136.669000-0.172%
Monday 26 August 20136.680500+0.045%
Sunday 25 August 20136.6775000.000%
Saturday 24 August 20136.6775000.000%
Friday 23 August 20136.677500+0.240%
Thursday 22 August 20136.661500-0.456%
Wednesday 21 August 20136.692000-0.060%
Tuesday 20 August 20136.696000+0.360%
Monday 19 August 20136.672000+0.030%
Sunday 18 August 20136.6700000.000%
Saturday 17 August 20136.6700000.000%
Friday 16 August 20136.670000+0.323%
Thursday 15 August 20136.648500+0.408%
Wednesday 14 August 20136.621500-0.354%
Tuesday 13 August 20136.645000+0.075%
Monday 12 August 20136.640000-0.695%
Sunday 11 August 20136.6865000.000%
Saturday 10 August 20136.6865000.000%
Friday 09 August 20136.686500+0.097%
Thursday 08 August 20136.680000+0.413%
Wednesday 07 August 20136.652500+0.188%
Tuesday 06 August 20136.640000+0.173%
Monday 05 August 20136.628500+0.409%
Sunday 04 August 20136.6015000.000%
Saturday 03 August 20136.6015000.000%
Friday 02 August 20136.601500-0.249%
Thursday 01 August 20136.618000-0.294%
Wednesday 31 July 20136.637500-0.068%
Tuesday 30 July 20136.642000+0.106%
Monday 29 July 20136.635000+0.075%
Sunday 28 July 20136.6300000.000%
Saturday 27 July 20136.6300000.000%
Friday 26 July 20136.630000+0.439%
Thursday 25 July 20136.601000-0.332%
Wednesday 24 July 20136.623000+0.501%
Tuesday 23 July 20136.590000+0.106%
Monday 22 July 20136.583000+0.328%
Sunday 21 July 20136.5615000.000%
Saturday 20 July 20136.5615000.000%
Friday 19 July 20136.561500+0.229%
Thursday 18 July 20136.546500-0.327%
Wednesday 17 July 20136.568000+0.137%
Tuesday 16 July 20136.559000+0.815%
Monday 15 July 20136.506000-0.169%
Sunday 14 July 20136.5170000.000%
Saturday 13 July 20136.5170000.000%
Friday 12 July 20136.517000-0.077%
Thursday 11 July 20136.522000+1.803%
Wednesday 10 July 20136.406500-0.342%
Tuesday 09 July 20136.428500+0.054%
Monday 08 July 20136.425000-0.256%
Sunday 07 July 20136.4415000.000%
Saturday 06 July 20136.4415000.000%
Friday 05 July 20136.441500-0.778%
Thursday 04 July 20136.492000+0.193%
Wednesday 03 July 20136.479500-0.446%
Tuesday 02 July 20136.508500-0.153%
Monday 01 July 20136.518500-0.329%
Sunday 30 June 20136.5400000.000%
Saturday 29 June 20136.5400000.000%
Friday 28 June 20136.540000+0.368%
Thursday 27 June 20136.516000+0.061%
Wednesday 26 June 20136.512000-0.838%
Tuesday 25 June 20136.567000+0.367%
Monday 24 June 20136.543000-0.713%
Sunday 23 June 20136.5900000.000%
Saturday 22 June 20136.5900000.000%
Friday 21 June 20136.590000-0.152%
Thursday 20 June 20136.600000-1.537%
Wednesday 19 June 20136.703000+0.239%
Tuesday 18 June 20136.687000+0.277%
Monday 17 June 20136.668500+0.256%
Sunday 16 June 20136.6515000.000%
Saturday 15 June 20136.6515000.000%
Friday 14 June 20136.651500-0.090%
Thursday 13 June 20136.657500+0.286%
Wednesday 12 June 20136.638500+0.030%
Tuesday 11 June 20136.636500+0.485%
Monday 10 June 20136.604500-0.385%
Sunday 09 June 20136.6300000.000%
Saturday 08 June 20136.6300000.000%
Friday 07 June 20136.630000+1.082%
Thursday 06 June 20136.559000+0.390%
Wednesday 05 June 20136.533500-0.191%
Tuesday 04 June 20136.546000+0.646%
Monday 03 June 20136.504000+0.015%
Sunday 02 June 20136.5030000.000%
Saturday 01 June 20136.5030000.000%
Friday 31 May 20136.503000+0.479%
Thursday 30 May 20136.472000-0.062%
Wednesday 29 May 20136.476000+0.108%
Tuesday 28 May 20136.469000-0.008%
Monday 27 May 20136.4695000.000%
Sunday 26 May 20136.4695000.000%
Saturday 25 May 20136.4695000.000%
Friday 24 May 20136.469500+0.396%
Thursday 23 May 20136.444000-0.271%
Wednesday 22 May 20136.461500+0.443%
Tuesday 21 May 20136.433000+0.101%
Monday 20 May 20136.426500-0.124%
Sunday 19 May 20136.4345000.000%
Saturday 18 May 20136.4345000.000%
Friday 17 May 20136.434500-0.163%
Thursday 16 May 20136.445000+0.202%
Wednesday 15 May 20136.432000-0.871%
Tuesday 14 May 20136.488500+0.031%
Monday 13 May 20136.486500-0.115%
Sunday 12 May 20136.4940000.000%
Saturday 11 May 20136.4940000.000%
Friday 10 May 20136.494000-1.172%
Thursday 09 May 20136.571000+0.053%
Wednesday 08 May 20136.567500+0.214%
Tuesday 07 May 20136.5535000.000%
Monday 06 May 20136.553500-0.053%
Sunday 05 May 20136.5570000.000%
Saturday 04 May 20136.5570000.000%
Friday 03 May 20136.557000-0.584%
Thursday 02 May 20136.595500+0.910%
Wednesday 01 May 20136.5360000.000%
Tuesday 30 April 20136.536000-0.313%
Monday 29 April 20136.556500+0.877%
Sunday 28 April 20136.4995000.000%
Saturday 27 April 20136.4995000.000%
Friday 26 April 20136.499500-0.619%
Thursday 25 April 20136.540000+0.569%
Wednesday 24 April 20136.503000+0.123%
Tuesday 23 April 20136.495000-0.361%
Monday 22 April 20136.518500-0.595%
Sunday 21 April 20136.5575000.000%
Saturday 20 April 20136.5575000.000%
Friday 19 April 20136.557500+0.537%
Thursday 18 April 20136.522500-0.640%
Wednesday 17 April 20136.5645000.000%
Tuesday 16 April 20136.564500+0.367%
Monday 15 April 20136.540500+0.222%
Sunday 14 April 20136.5260000.000%
Saturday 13 April 20136.5260000.000%
Friday 12 April 20136.526000-0.511%
Thursday 11 April 20136.559500+0.252%
Wednesday 10 April 20136.543000+0.353%
Tuesday 09 April 20136.520000+0.131%
Monday 08 April 20136.511500+0.610%
Sunday 07 April 20136.4720000.000%
Saturday 06 April 20136.4720000.000%
Friday 05 April 20136.472000+0.983%
Thursday 04 April 20136.409000-0.078%
Wednesday 03 April 20136.414000-0.093%
Tuesday 02 April 20136.420000+0.273%
Monday 01 April 20136.4025000.000%
Sunday 31 March 20136.4025000.000%
Saturday 30 March 20136.4025000.000%
Friday 29 March 20136.4025000.000%
Thursday 28 March 20136.402500+0.290%
Wednesday 27 March 20136.384000-0.723%
Tuesday 26 March 20136.430500-0.572%
Monday 25 March 20136.467500-0.100%
Sunday 24 March 20136.4740000.000%
Saturday 23 March 20136.4740000.000%
Friday 22 March 20136.474000+0.294%
Thursday 21 March 20136.455000-0.270%
Wednesday 20 March 20136.472500+0.008%
Tuesday 19 March 20136.472000+0.116%
Monday 18 March 20136.464500-1.200%
Sunday 17 March 20136.5430000.000%
Saturday 16 March 20136.5430000.000%
Friday 15 March 20136.543000+1.152%
Thursday 14 March 20136.468500-0.339%
Wednesday 13 March 20136.490500-0.552%
Tuesday 12 March 20136.526500+0.454%
Monday 11 March 20136.497000-0.733%
Sunday 10 March 20136.5450000.000%
Saturday 09 March 20136.5450000.000%
Friday 08 March 20136.545000+0.615%
Thursday 07 March 20136.505000-0.192%
Wednesday 06 March 20136.517500+0.008%
Tuesday 05 March 20136.517000+0.208%
Monday 04 March 20136.503500+0.054%
Sunday 03 March 20136.5000000.000%
Saturday 02 March 20136.5000000.000%
Friday 01 March 20136.500000-0.983%
Thursday 28 February 20136.564500+0.244%
Wednesday 27 February 20136.548500+0.153%
Tuesday 26 February 20136.538500-1.706%
Monday 25 February 20136.652000+0.895%
Sunday 24 February 20136.5930000.000%
Saturday 23 February 20136.5930000.000%
Friday 22 February 20136.5930000.000%
Thursday 21 February 20136.593000-1.376%
Wednesday 20 February 20136.685000+0.157%
Tuesday 19 February 20136.674500-0.022%
Monday 18 February 20136.676000+0.203%
Sunday 17 February 20136.6625000.000%
Saturday 16 February 20136.6625000.000%
Friday 15 February 20136.662500-0.015%
Thursday 14 February 20136.663500-1.135%
Wednesday 13 February 20136.740000+0.313%
Tuesday 12 February 20136.719000+0.351%
Monday 11 February 20136.695500+0.127%
Sunday 10 February 20136.6870000.000%
Saturday 09 February 20136.6870000.000%
Friday 08 February 20136.687000-1.270%
Thursday 07 February 20136.773000+0.215%
Wednesday 06 February 20136.758500-0.148%
Tuesday 05 February 20136.768500-0.111%
Monday 04 February 20136.776000-0.674%
Sunday 03 February 20136.8220000.000%
Saturday 02 February 20136.8220000.000%
Friday 01 February 20136.822000+0.694%
Thursday 31 January 20136.775000+0.066%
Wednesday 30 January 20136.770500+0.804%
Tuesday 29 January 20136.716500-0.082%
Monday 28 January 20136.722000-0.186%
Sunday 27 January 20136.7345000.000%
Saturday 26 January 20136.7345000.000%
Friday 25 January 20136.734500+0.899%
Thursday 24 January 20136.674500+0.143%
Wednesday 23 January 20136.665000+0.098%
Tuesday 22 January 20136.658500-0.045%
Monday 21 January 20136.661500-0.008%
Sunday 20 January 20136.6620000.000%
Saturday 19 January 20136.6620000.000%
Friday 18 January 20136.662000-0.329%
Thursday 17 January 20136.684000+0.685%
Wednesday 16 January 20136.638500-0.375%
Tuesday 15 January 20136.663500-0.105%
Monday 14 January 20136.670500+0.505%
Sunday 13 January 20136.6370000.000%
Saturday 12 January 20136.6370000.000%
Friday 11 January 20136.637000+1.228%
Thursday 10 January 20136.556500+0.437%
Wednesday 09 January 20136.528000-0.229%
Tuesday 08 January 20136.543000+0.360%
Monday 07 January 20136.519500+0.208%
Sunday 06 January 20136.5060000.000%
Saturday 05 January 20136.5060000.000%
Friday 04 January 20136.506000-0.687%
Thursday 03 January 20136.551000-1.206%
Wednesday 02 January 20136.631000+0.515%
Tuesday 01 January 20136.597000
MinMaxAverageStandard deviationHistoric
volatility
6.3840006.9070006.6405900.1302867.7208

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / USD with other exchange rates:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).