Date | 5 EUR/USD | % |
Tuesday 31 December 2013 | 6.895500 | +0.058% |
Monday 30 December 2013 | 6.891500 | -0.224% |
Sunday 29 December 2013 | 6.907000 | 0.000% |
Saturday 28 December 2013 | 6.907000 | 0.000% |
Friday 27 December 2013 | 6.907000 | +0.950% |
Thursday 26 December 2013 | 6.842000 | 0.000% |
Wednesday 25 December 2013 | 6.842000 | 0.000% |
Tuesday 24 December 2013 | 6.842000 | -0.131% |
Monday 23 December 2013 | 6.851000 | +0.344% |
Sunday 22 December 2013 | 6.827500 | 0.000% |
Saturday 21 December 2013 | 6.827500 | 0.000% |
Friday 20 December 2013 | 6.827500 | -0.088% |
Thursday 19 December 2013 | 6.833500 | -0.596% |
Wednesday 18 December 2013 | 6.874500 | 0.000% |
Tuesday 17 December 2013 | 6.874500 | -0.196% |
Monday 16 December 2013 | 6.888000 | +0.357% |
Sunday 15 December 2013 | 6.863500 | 0.000% |
Saturday 14 December 2013 | 6.863500 | 0.000% |
Friday 13 December 2013 | 6.863500 | -0.348% |
Thursday 12 December 2013 | 6.887500 | +0.058% |
Wednesday 11 December 2013 | 6.883500 | +0.124% |
Tuesday 10 December 2013 | 6.875000 | +0.204% |
Monday 09 December 2013 | 6.861000 | +0.447% |
Sunday 08 December 2013 | 6.830500 | 0.000% |
Saturday 07 December 2013 | 6.830500 | 0.000% |
Friday 06 December 2013 | 6.830500 | +0.493% |
Thursday 05 December 2013 | 6.797000 | +0.015% |
Wednesday 04 December 2013 | 6.796000 | +0.103% |
Tuesday 03 December 2013 | 6.789000 | +0.310% |
Monday 02 December 2013 | 6.768000 | -0.551% |
Sunday 01 December 2013 | 6.805500 | 0.000% |
Saturday 30 November 2013 | 6.805500 | 0.000% |
Friday 29 November 2013 | 6.805500 | +0.140% |
Thursday 28 November 2013 | 6.796000 | -0.029% |
Wednesday 27 November 2013 | 6.798000 | +0.362% |
Tuesday 26 November 2013 | 6.773500 | +0.244% |
Monday 25 November 2013 | 6.757000 | -0.030% |
Sunday 24 November 2013 | 6.759000 | 0.000% |
Saturday 23 November 2013 | 6.759000 | 0.000% |
Friday 22 November 2013 | 6.759000 | +0.341% |
Thursday 21 November 2013 | 6.736000 | -0.407% |
Wednesday 20 November 2013 | 6.763500 | +0.185% |
Tuesday 19 November 2013 | 6.751000 | -0.111% |
Monday 18 November 2013 | 6.758500 | +0.423% |
Saturday 16 November 2013 | 6.730000 | 0.000% |
Friday 15 November 2013 | 6.730000 | +0.179% |
Thursday 14 November 2013 | 6.718000 | +0.157% |
Wednesday 13 November 2013 | 6.707500 | -0.127% |
Tuesday 12 November 2013 | 6.716000 | +0.284% |
Monday 11 November 2013 | 6.697000 | -0.275% |
Sunday 10 November 2013 | 6.715500 | 0.000% |
Saturday 09 November 2013 | 6.715500 | 0.000% |
Friday 08 November 2013 | 6.715500 | +0.494% |
Thursday 07 November 2013 | 6.682500 | -1.125% |
Wednesday 06 November 2013 | 6.758500 | +0.170% |
Tuesday 05 November 2013 | 6.747000 | -0.089% |
Monday 04 November 2013 | 6.753000 | +0.007% |
Sunday 03 November 2013 | 6.752500 | 0.000% |
Saturday 02 November 2013 | 6.752500 | 0.000% |
Friday 01 November 2013 | 6.752500 | -0.997% |
Thursday 31 October 2013 | 6.820500 | -0.829% |
Wednesday 30 October 2013 | 6.877500 | -0.094% |
Tuesday 29 October 2013 | 6.884000 | -0.116% |
Monday 28 October 2013 | 6.892000 | +0.051% |
Sunday 27 October 2013 | 6.888500 | 0.000% |
Saturday 26 October 2013 | 6.888500 | 0.000% |
Friday 25 October 2013 | 6.888500 | -0.203% |
Thursday 24 October 2013 | 6.902500 | +0.385% |
Wednesday 23 October 2013 | 6.876000 | +0.570% |
Tuesday 22 October 2013 | 6.837000 | +0.051% |
Monday 21 October 2013 | 6.833500 | -0.124% |
Sunday 20 October 2013 | 6.842000 | 0.000% |
Saturday 19 October 2013 | 6.842000 | 0.000% |
Friday 18 October 2013 | 6.842000 | +0.161% |
Thursday 17 October 2013 | 6.831000 | +0.745% |
Wednesday 16 October 2013 | 6.780500 | +0.504% |
Tuesday 15 October 2013 | 6.746500 | -0.523% |
Monday 14 October 2013 | 6.782000 | -0.015% |
Sunday 13 October 2013 | 6.783000 | 0.000% |
Saturday 12 October 2013 | 6.783000 | 0.000% |
Friday 11 October 2013 | 6.783000 | +0.251% |
Thursday 10 October 2013 | 6.766000 | +0.126% |
Wednesday 09 October 2013 | 6.757500 | -0.449% |
Tuesday 08 October 2013 | 6.788000 | +0.029% |
Monday 07 October 2013 | 6.786000 | -0.154% |
Sunday 06 October 2013 | 6.796500 | 0.000% |
Saturday 05 October 2013 | 6.796500 | 0.000% |
Friday 04 October 2013 | 6.796500 | -0.007% |
Thursday 03 October 2013 | 6.797000 | +0.585% |
Wednesday 02 October 2013 | 6.757500 | -0.288% |
Tuesday 01 October 2013 | 6.777000 | +0.363% |
Monday 30 September 2013 | 6.752500 | -0.236% |
Sunday 29 September 2013 | 6.768500 | 0.000% |
Saturday 28 September 2013 | 6.768500 | 0.000% |
Friday 27 September 2013 | 6.768500 | +0.282% |
Thursday 26 September 2013 | 6.749500 | -0.037% |
Wednesday 25 September 2013 | 6.752000 | +0.230% |
Tuesday 24 September 2013 | 6.736500 | -0.259% |
Monday 23 September 2013 | 6.754000 | -0.044% |
Sunday 22 September 2013 | 6.757000 | 0.000% |
Saturday 21 September 2013 | 6.757000 | 0.000% |
Friday 20 September 2013 | 6.757000 | -0.229% |
Thursday 19 September 2013 | 6.772500 | +1.445% |
Wednesday 18 September 2013 | 6.676000 | -0.030% |
Tuesday 17 September 2013 | 6.678000 | -0.007% |
Monday 16 September 2013 | 6.678500 | +0.466% |
Sunday 15 September 2013 | 6.647500 | 0.000% |
Saturday 14 September 2013 | 6.647500 | 0.000% |
Friday 13 September 2013 | 6.647500 | +0.038% |
Thursday 12 September 2013 | 6.645000 | +0.166% |
Wednesday 11 September 2013 | 6.634000 | +0.211% |
Tuesday 10 September 2013 | 6.620000 | +0.349% |
Monday 09 September 2013 | 6.597000 | +0.587% |
Sunday 08 September 2013 | 6.558500 | 0.000% |
Saturday 07 September 2013 | 6.558500 | 0.000% |
Friday 06 September 2013 | 6.558500 | -0.644% |
Thursday 05 September 2013 | 6.601000 | +0.235% |
Wednesday 04 September 2013 | 6.585500 | -0.008% |
Tuesday 03 September 2013 | 6.586000 | -0.265% |
Monday 02 September 2013 | 6.603500 | -0.212% |
Sunday 01 September 2013 | 6.617500 | 0.000% |
Saturday 31 August 2013 | 6.617500 | 0.000% |
Friday 30 August 2013 | 6.617500 | -0.234% |
Thursday 29 August 2013 | 6.633000 | -0.607% |
Wednesday 28 August 2013 | 6.673500 | +0.067% |
Tuesday 27 August 2013 | 6.669000 | -0.172% |
Monday 26 August 2013 | 6.680500 | +0.045% |
Sunday 25 August 2013 | 6.677500 | 0.000% |
Saturday 24 August 2013 | 6.677500 | 0.000% |
Friday 23 August 2013 | 6.677500 | +0.240% |
Thursday 22 August 2013 | 6.661500 | -0.456% |
Wednesday 21 August 2013 | 6.692000 | -0.060% |
Tuesday 20 August 2013 | 6.696000 | +0.360% |
Monday 19 August 2013 | 6.672000 | +0.030% |
Sunday 18 August 2013 | 6.670000 | 0.000% |
Saturday 17 August 2013 | 6.670000 | 0.000% |
Friday 16 August 2013 | 6.670000 | +0.323% |
Thursday 15 August 2013 | 6.648500 | +0.408% |
Wednesday 14 August 2013 | 6.621500 | -0.354% |
Tuesday 13 August 2013 | 6.645000 | +0.075% |
Monday 12 August 2013 | 6.640000 | -0.695% |
Sunday 11 August 2013 | 6.686500 | 0.000% |
Saturday 10 August 2013 | 6.686500 | 0.000% |
Friday 09 August 2013 | 6.686500 | +0.097% |
Thursday 08 August 2013 | 6.680000 | +0.413% |
Wednesday 07 August 2013 | 6.652500 | +0.188% |
Tuesday 06 August 2013 | 6.640000 | +0.173% |
Monday 05 August 2013 | 6.628500 | +0.409% |
Sunday 04 August 2013 | 6.601500 | 0.000% |
Saturday 03 August 2013 | 6.601500 | 0.000% |
Friday 02 August 2013 | 6.601500 | -0.249% |
Thursday 01 August 2013 | 6.618000 | -0.294% |
Wednesday 31 July 2013 | 6.637500 | -0.068% |
Tuesday 30 July 2013 | 6.642000 | +0.106% |
Monday 29 July 2013 | 6.635000 | +0.075% |
Sunday 28 July 2013 | 6.630000 | 0.000% |
Saturday 27 July 2013 | 6.630000 | 0.000% |
Friday 26 July 2013 | 6.630000 | +0.439% |
Thursday 25 July 2013 | 6.601000 | -0.332% |
Wednesday 24 July 2013 | 6.623000 | +0.501% |
Tuesday 23 July 2013 | 6.590000 | +0.106% |
Monday 22 July 2013 | 6.583000 | +0.328% |
Sunday 21 July 2013 | 6.561500 | 0.000% |
Saturday 20 July 2013 | 6.561500 | 0.000% |
Friday 19 July 2013 | 6.561500 | +0.229% |
Thursday 18 July 2013 | 6.546500 | -0.327% |
Wednesday 17 July 2013 | 6.568000 | +0.137% |
Tuesday 16 July 2013 | 6.559000 | +0.815% |
Monday 15 July 2013 | 6.506000 | -0.169% |
Sunday 14 July 2013 | 6.517000 | 0.000% |
Saturday 13 July 2013 | 6.517000 | 0.000% |
Friday 12 July 2013 | 6.517000 | -0.077% |
Thursday 11 July 2013 | 6.522000 | +1.803% |
Wednesday 10 July 2013 | 6.406500 | -0.342% |
Tuesday 09 July 2013 | 6.428500 | +0.054% |
Monday 08 July 2013 | 6.425000 | -0.256% |
Sunday 07 July 2013 | 6.441500 | 0.000% |
Saturday 06 July 2013 | 6.441500 | 0.000% |
Friday 05 July 2013 | 6.441500 | -0.778% |
Thursday 04 July 2013 | 6.492000 | +0.193% |
Wednesday 03 July 2013 | 6.479500 | -0.446% |
Tuesday 02 July 2013 | 6.508500 | -0.153% |
Monday 01 July 2013 | 6.518500 | -0.329% |
Sunday 30 June 2013 | 6.540000 | 0.000% |
Saturday 29 June 2013 | 6.540000 | 0.000% |
Friday 28 June 2013 | 6.540000 | +0.368% |
Thursday 27 June 2013 | 6.516000 | +0.061% |
Wednesday 26 June 2013 | 6.512000 | -0.838% |
Tuesday 25 June 2013 | 6.567000 | +0.367% |
Monday 24 June 2013 | 6.543000 | -0.713% |
Sunday 23 June 2013 | 6.590000 | 0.000% |
Saturday 22 June 2013 | 6.590000 | 0.000% |
Friday 21 June 2013 | 6.590000 | -0.152% |
Thursday 20 June 2013 | 6.600000 | -1.537% |
Wednesday 19 June 2013 | 6.703000 | +0.239% |
Tuesday 18 June 2013 | 6.687000 | +0.277% |
Monday 17 June 2013 | 6.668500 | +0.256% |
Sunday 16 June 2013 | 6.651500 | 0.000% |
Saturday 15 June 2013 | 6.651500 | 0.000% |
Friday 14 June 2013 | 6.651500 | -0.090% |
Thursday 13 June 2013 | 6.657500 | +0.286% |
Wednesday 12 June 2013 | 6.638500 | +0.030% |
Tuesday 11 June 2013 | 6.636500 | +0.485% |
Monday 10 June 2013 | 6.604500 | -0.385% |
Sunday 09 June 2013 | 6.630000 | 0.000% |
Saturday 08 June 2013 | 6.630000 | 0.000% |
Friday 07 June 2013 | 6.630000 | +1.082% |
Thursday 06 June 2013 | 6.559000 | +0.390% |
Wednesday 05 June 2013 | 6.533500 | -0.191% |
Tuesday 04 June 2013 | 6.546000 | +0.646% |
Monday 03 June 2013 | 6.504000 | +0.015% |
Sunday 02 June 2013 | 6.503000 | 0.000% |
Saturday 01 June 2013 | 6.503000 | 0.000% |
Friday 31 May 2013 | 6.503000 | +0.479% |
Thursday 30 May 2013 | 6.472000 | -0.062% |
Wednesday 29 May 2013 | 6.476000 | +0.108% |
Tuesday 28 May 2013 | 6.469000 | -0.008% |
Monday 27 May 2013 | 6.469500 | 0.000% |
Sunday 26 May 2013 | 6.469500 | 0.000% |
Saturday 25 May 2013 | 6.469500 | 0.000% |
Friday 24 May 2013 | 6.469500 | +0.396% |
Thursday 23 May 2013 | 6.444000 | -0.271% |
Wednesday 22 May 2013 | 6.461500 | +0.443% |
Tuesday 21 May 2013 | 6.433000 | +0.101% |
Monday 20 May 2013 | 6.426500 | -0.124% |
Sunday 19 May 2013 | 6.434500 | 0.000% |
Saturday 18 May 2013 | 6.434500 | 0.000% |
Friday 17 May 2013 | 6.434500 | -0.163% |
Thursday 16 May 2013 | 6.445000 | +0.202% |
Wednesday 15 May 2013 | 6.432000 | -0.871% |
Tuesday 14 May 2013 | 6.488500 | +0.031% |
Monday 13 May 2013 | 6.486500 | -0.115% |
Sunday 12 May 2013 | 6.494000 | 0.000% |
Saturday 11 May 2013 | 6.494000 | 0.000% |
Friday 10 May 2013 | 6.494000 | -1.172% |
Thursday 09 May 2013 | 6.571000 | +0.053% |
Wednesday 08 May 2013 | 6.567500 | +0.214% |
Tuesday 07 May 2013 | 6.553500 | 0.000% |
Monday 06 May 2013 | 6.553500 | -0.053% |
Sunday 05 May 2013 | 6.557000 | 0.000% |
Saturday 04 May 2013 | 6.557000 | 0.000% |
Friday 03 May 2013 | 6.557000 | -0.584% |
Thursday 02 May 2013 | 6.595500 | +0.910% |
Wednesday 01 May 2013 | 6.536000 | 0.000% |
Tuesday 30 April 2013 | 6.536000 | -0.313% |
Monday 29 April 2013 | 6.556500 | +0.877% |
Sunday 28 April 2013 | 6.499500 | 0.000% |
Saturday 27 April 2013 | 6.499500 | 0.000% |
Friday 26 April 2013 | 6.499500 | -0.619% |
Thursday 25 April 2013 | 6.540000 | +0.569% |
Wednesday 24 April 2013 | 6.503000 | +0.123% |
Tuesday 23 April 2013 | 6.495000 | -0.361% |
Monday 22 April 2013 | 6.518500 | -0.595% |
Sunday 21 April 2013 | 6.557500 | 0.000% |
Saturday 20 April 2013 | 6.557500 | 0.000% |
Friday 19 April 2013 | 6.557500 | +0.537% |
Thursday 18 April 2013 | 6.522500 | -0.640% |
Wednesday 17 April 2013 | 6.564500 | 0.000% |
Tuesday 16 April 2013 | 6.564500 | +0.367% |
Monday 15 April 2013 | 6.540500 | +0.222% |
Sunday 14 April 2013 | 6.526000 | 0.000% |
Saturday 13 April 2013 | 6.526000 | 0.000% |
Friday 12 April 2013 | 6.526000 | -0.511% |
Thursday 11 April 2013 | 6.559500 | +0.252% |
Wednesday 10 April 2013 | 6.543000 | +0.353% |
Tuesday 09 April 2013 | 6.520000 | +0.131% |
Monday 08 April 2013 | 6.511500 | +0.610% |
Sunday 07 April 2013 | 6.472000 | 0.000% |
Saturday 06 April 2013 | 6.472000 | 0.000% |
Friday 05 April 2013 | 6.472000 | +0.983% |
Thursday 04 April 2013 | 6.409000 | -0.078% |
Wednesday 03 April 2013 | 6.414000 | -0.093% |
Tuesday 02 April 2013 | 6.420000 | +0.273% |
Monday 01 April 2013 | 6.402500 | 0.000% |
Sunday 31 March 2013 | 6.402500 | 0.000% |
Saturday 30 March 2013 | 6.402500 | 0.000% |
Friday 29 March 2013 | 6.402500 | 0.000% |
Thursday 28 March 2013 | 6.402500 | +0.290% |
Wednesday 27 March 2013 | 6.384000 | -0.723% |
Tuesday 26 March 2013 | 6.430500 | -0.572% |
Monday 25 March 2013 | 6.467500 | -0.100% |
Sunday 24 March 2013 | 6.474000 | 0.000% |
Saturday 23 March 2013 | 6.474000 | 0.000% |
Friday 22 March 2013 | 6.474000 | +0.294% |
Thursday 21 March 2013 | 6.455000 | -0.270% |
Wednesday 20 March 2013 | 6.472500 | +0.008% |
Tuesday 19 March 2013 | 6.472000 | +0.116% |
Monday 18 March 2013 | 6.464500 | -1.200% |
Sunday 17 March 2013 | 6.543000 | 0.000% |
Saturday 16 March 2013 | 6.543000 | 0.000% |
Friday 15 March 2013 | 6.543000 | +1.152% |
Thursday 14 March 2013 | 6.468500 | -0.339% |
Wednesday 13 March 2013 | 6.490500 | -0.552% |
Tuesday 12 March 2013 | 6.526500 | +0.454% |
Monday 11 March 2013 | 6.497000 | -0.733% |
Sunday 10 March 2013 | 6.545000 | 0.000% |
Saturday 09 March 2013 | 6.545000 | 0.000% |
Friday 08 March 2013 | 6.545000 | +0.615% |
Thursday 07 March 2013 | 6.505000 | -0.192% |
Wednesday 06 March 2013 | 6.517500 | +0.008% |
Tuesday 05 March 2013 | 6.517000 | +0.208% |
Monday 04 March 2013 | 6.503500 | +0.054% |
Sunday 03 March 2013 | 6.500000 | 0.000% |
Saturday 02 March 2013 | 6.500000 | 0.000% |
Friday 01 March 2013 | 6.500000 | -0.983% |
Thursday 28 February 2013 | 6.564500 | +0.244% |
Wednesday 27 February 2013 | 6.548500 | +0.153% |
Tuesday 26 February 2013 | 6.538500 | -1.706% |
Monday 25 February 2013 | 6.652000 | +0.895% |
Sunday 24 February 2013 | 6.593000 | 0.000% |
Saturday 23 February 2013 | 6.593000 | 0.000% |
Friday 22 February 2013 | 6.593000 | 0.000% |
Thursday 21 February 2013 | 6.593000 | -1.376% |
Wednesday 20 February 2013 | 6.685000 | +0.157% |
Tuesday 19 February 2013 | 6.674500 | -0.022% |
Monday 18 February 2013 | 6.676000 | +0.203% |
Sunday 17 February 2013 | 6.662500 | 0.000% |
Saturday 16 February 2013 | 6.662500 | 0.000% |
Friday 15 February 2013 | 6.662500 | -0.015% |
Thursday 14 February 2013 | 6.663500 | -1.135% |
Wednesday 13 February 2013 | 6.740000 | +0.313% |
Tuesday 12 February 2013 | 6.719000 | +0.351% |
Monday 11 February 2013 | 6.695500 | +0.127% |
Sunday 10 February 2013 | 6.687000 | 0.000% |
Saturday 09 February 2013 | 6.687000 | 0.000% |
Friday 08 February 2013 | 6.687000 | -1.270% |
Thursday 07 February 2013 | 6.773000 | +0.215% |
Wednesday 06 February 2013 | 6.758500 | -0.148% |
Tuesday 05 February 2013 | 6.768500 | -0.111% |
Monday 04 February 2013 | 6.776000 | -0.674% |
Sunday 03 February 2013 | 6.822000 | 0.000% |
Saturday 02 February 2013 | 6.822000 | 0.000% |
Friday 01 February 2013 | 6.822000 | +0.694% |
Thursday 31 January 2013 | 6.775000 | +0.066% |
Wednesday 30 January 2013 | 6.770500 | +0.804% |
Tuesday 29 January 2013 | 6.716500 | -0.082% |
Monday 28 January 2013 | 6.722000 | -0.186% |
Sunday 27 January 2013 | 6.734500 | 0.000% |
Saturday 26 January 2013 | 6.734500 | 0.000% |
Friday 25 January 2013 | 6.734500 | +0.899% |
Thursday 24 January 2013 | 6.674500 | +0.143% |
Wednesday 23 January 2013 | 6.665000 | +0.098% |
Tuesday 22 January 2013 | 6.658500 | -0.045% |
Monday 21 January 2013 | 6.661500 | -0.008% |
Sunday 20 January 2013 | 6.662000 | 0.000% |
Saturday 19 January 2013 | 6.662000 | 0.000% |
Friday 18 January 2013 | 6.662000 | -0.329% |
Thursday 17 January 2013 | 6.684000 | +0.685% |
Wednesday 16 January 2013 | 6.638500 | -0.375% |
Tuesday 15 January 2013 | 6.663500 | -0.105% |
Monday 14 January 2013 | 6.670500 | +0.505% |
Sunday 13 January 2013 | 6.637000 | 0.000% |
Saturday 12 January 2013 | 6.637000 | 0.000% |
Friday 11 January 2013 | 6.637000 | +1.228% |
Thursday 10 January 2013 | 6.556500 | +0.437% |
Wednesday 09 January 2013 | 6.528000 | -0.229% |
Tuesday 08 January 2013 | 6.543000 | +0.360% |
Monday 07 January 2013 | 6.519500 | +0.208% |
Sunday 06 January 2013 | 6.506000 | 0.000% |
Saturday 05 January 2013 | 6.506000 | 0.000% |
Friday 04 January 2013 | 6.506000 | -0.687% |
Thursday 03 January 2013 | 6.551000 | -1.206% |
Wednesday 02 January 2013 | 6.631000 | +0.515% |
Tuesday 01 January 2013 | 6.597000 | |