fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 105 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.4406 USD
1 EUR=133.16 JPY
1 EUR=0.8881 GBP
1 USD=92.43 JPY
1 USD=1.0298 CHF
1 GBP=1.6221 USD
1 USD=1.0501 CAD
1 USD=1.1112 AUD
1 EUR=1.4836 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 December 2009
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 31 December 2009
5039 JPY-Japan [Japanese yen / ¥]=54.51 USD-United States [US dollar / $]1 JPY=0.010819 USD
5039 USD-United States [US dollar / $]=465 773 JPY-Japan [Japanese yen / ¥]1 USD=92.433708 JPY

Conversion of 5039 JPY to USD on 01 January 2009
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 January 2009 / 31 December 2009
Date5039 JPY/USD%
Thursday 31 December 200954.514745-0.137%
Wednesday 30 December 200954.589484-0.591%
Tuesday 29 December 200954.913838-0.244%
Monday 28 December 200955.048381-0.050%
Sunday 27 December 200955.0759300.000%
Saturday 26 December 200955.0759300.000%
Friday 25 December 200955.0759300.000%
Thursday 24 December 200955.075930+0.257%
Wednesday 23 December 200954.934528-0.113%
Tuesday 22 December 200954.996469-1.174%
Monday 21 December 200955.649771-0.107%
Sunday 20 December 200955.7095490.000%
Saturday 19 December 200955.7095490.000%
Friday 18 December 200955.709549-0.358%
Thursday 17 December 200955.909629-0.469%
Wednesday 16 December 200956.173218-0.168%
Tuesday 15 December 200956.267930-1.234%
Monday 14 December 200956.971234+0.465%
Sunday 13 December 200956.7074830.000%
Saturday 12 December 200956.7074830.000%
Friday 11 December 200956.707483-0.657%
Thursday 10 December 200957.082573-0.349%
Wednesday 09 December 200957.282697+0.598%
Tuesday 08 December 200956.942165+1.823%
Monday 07 December 200955.922916-1.983%
Sunday 06 December 200957.0541420.000%
Saturday 05 December 200957.0541420.000%
Friday 04 December 200957.054142-0.277%
Thursday 03 December 200957.212345-1.020%
Wednesday 02 December 200957.801984-0.297%
Tuesday 01 December 200957.974268-0.618%
Monday 30 November 200958.334667+0.262%
Sunday 29 November 200958.1825090.000%
Saturday 28 November 200958.1825090.000%
Friday 27 November 200958.182509+0.134%
Thursday 26 November 200958.104643+0.991%
Wednesday 25 November 200957.534623+1.120%
Tuesday 24 November 200956.897330+0.354%
Monday 23 November 200956.696799+0.152%
Sunday 22 November 200956.6108930.000%
Saturday 21 November 200956.6108930.000%
Friday 20 November 200956.610893-0.187%
Thursday 19 November 200956.716893+0.380%
Wednesday 18 November 200956.502229+0.076%
Tuesday 17 November 200956.459118+0.342%
Monday 16 November 200956.266703+0.269%
Sunday 15 November 200956.1155360.000%
Saturday 14 November 200956.1155360.000%
Friday 13 November 200956.115536+0.542%
Thursday 12 November 200955.813230-0.478%
Wednesday 11 November 200956.081299+0.028%
Tuesday 10 November 200956.065478+0.103%
Monday 09 November 200956.007993+0.783%
Sunday 08 November 200955.5725870.000%
Saturday 07 November 200955.5725870.000%
Friday 06 November 200955.572587-0.375%
Thursday 05 November 200955.781692+0.718%
Wednesday 04 November 200955.383975-0.834%
Tuesday 03 November 200955.850028-0.247%
Monday 02 November 200955.988047+1.095%
Sunday 01 November 200955.3818510.000%
Saturday 31 October 200955.3818510.000%
Friday 30 October 200955.381851+0.430%
Thursday 29 October 200955.144477-0.254%
Wednesday 28 October 200955.284665+0.988%
Tuesday 27 October 200954.744055-0.112%
Monday 26 October 200954.805374-0.094%
Sunday 25 October 200954.8566930.000%
Saturday 24 October 200954.8566930.000%
Friday 23 October 200954.856693-0.643%
Thursday 22 October 200955.211833-0.264%
Wednesday 21 October 200955.357767-0.547%
Tuesday 20 October 200955.662118+0.452%
Monday 19 October 200955.411914+0.285%
Sunday 18 October 200955.2543440.000%
Saturday 17 October 200955.2543440.000%
Friday 16 October 200955.254344-1.095%
Thursday 15 October 200955.866112-0.621%
Wednesday 14 October 200956.215128-0.163%
Tuesday 13 October 200956.307094+0.648%
Monday 12 October 200955.944684-1.306%
Sunday 11 October 200956.6849070.000%
Saturday 10 October 200956.6849070.000%
Friday 09 October 200956.684907-0.591%
Thursday 08 October 200957.021889+0.639%
Wednesday 07 October 200956.659830+0.215%
Tuesday 06 October 200956.538494+0.879%
Monday 05 October 200956.045981-0.574%
Sunday 04 October 200956.3693290.000%
Saturday 03 October 200956.3693290.000%
Friday 02 October 200956.369329+0.625%
Thursday 01 October 200956.019285-0.490%
Wednesday 30 September 200956.295168+0.523%
Tuesday 29 September 200956.002147-0.507%
Monday 28 September 200956.287724+0.960%
Sunday 27 September 200955.7524170.000%
Saturday 26 September 200955.7524170.000%
Friday 25 September 200955.752417+0.280%
Thursday 24 September 200955.596527+0.727%
Wednesday 23 September 200955.195270+0.117%
Tuesday 22 September 200955.130965+1.108%
Monday 21 September 200954.526548-1.269%
Sunday 20 September 200955.2273200.000%
Saturday 19 September 200955.2273200.000%
Friday 18 September 200955.227320+0.109%
Thursday 17 September 200955.167263-1.049%
Wednesday 16 September 200955.752013+0.910%
Tuesday 15 September 200955.249009-0.379%
Monday 14 September 200955.459470+0.015%
Sunday 13 September 200955.4510380.000%
Saturday 12 September 200955.4510380.000%
Friday 11 September 200955.451038+1.320%
Thursday 10 September 200954.728386+0.315%
Wednesday 09 September 200954.556295-0.080%
Tuesday 08 September 200954.600170+0.816%
Monday 07 September 200954.158006-0.186%
Sunday 06 September 200954.2591300.000%
Saturday 05 September 200954.2591300.000%
Friday 04 September 200954.259130-0.494%
Thursday 03 September 200954.528622+0.169%
Wednesday 02 September 200954.436359+0.573%
Tuesday 01 September 200954.125954+0.174%
Monday 31 August 200954.032012+0.591%
Sunday 30 August 200953.7144310.000%
Saturday 29 August 200953.7144310.000%
Friday 28 August 200953.714431-0.179%
Thursday 27 August 200953.810682+0.517%
Wednesday 26 August 200953.533748+0.164%
Tuesday 25 August 200953.445862+0.392%
Monday 24 August 200953.237145-1.066%
Sunday 23 August 200953.8109170.000%
Saturday 22 August 200953.8109170.000%
Friday 21 August 200953.810917+0.551%
Thursday 20 August 200953.516126-0.246%
Wednesday 19 August 200953.647958+1.263%
Tuesday 18 August 200952.978630-0.676%
Monday 17 August 200953.338956+0.424%
Sunday 16 August 200953.1136830.000%
Saturday 15 August 200953.1136830.000%
Friday 14 August 200953.113683+1.416%
Thursday 13 August 200952.372329-0.416%
Wednesday 12 August 200952.590874+0.728%
Tuesday 11 August 200952.210704+0.688%
Monday 10 August 200951.854125-1.882%
Sunday 09 August 200952.8489470.000%
Saturday 08 August 200952.8489470.000%
Friday 07 August 200952.848947+0.216%
Thursday 06 August 200952.735001-0.227%
Wednesday 05 August 200952.854848-0.665%
Tuesday 04 August 200953.208762+0.301%
Monday 03 August 200953.049328+0.772%
Sunday 02 August 200952.6427120.000%
Saturday 01 August 200952.6427120.000%
Friday 31 July 200952.642712-0.466%
Thursday 30 July 200952.888989-0.384%
Wednesday 29 July 200953.092825-0.382%
Tuesday 28 July 200953.296611+0.520%
Monday 27 July 200953.020788-0.215%
Sunday 26 July 200953.1350820.000%
Saturday 25 July 200953.1350820.000%
Friday 24 July 200953.135082-0.525%
Thursday 23 July 200953.415727-1.032%
Wednesday 22 July 200953.972714+0.987%
Tuesday 21 July 200953.444964+0.296%
Monday 20 July 200953.287313-0.885%
Sunday 19 July 200953.7630700.000%
Saturday 18 July 200953.7630700.000%
Friday 17 July 200953.763070+0.147%
Thursday 16 July 200953.683986-0.511%
Wednesday 15 July 200953.959467-0.241%
Tuesday 14 July 200954.089803-0.892%
Monday 13 July 200954.576474-0.107%
Sunday 12 July 200954.6346920.000%
Saturday 11 July 200954.6346920.000%
Friday 10 July 200954.634692+0.790%
Thursday 09 July 200954.206544+1.391%
Wednesday 08 July 200953.462936+1.118%
Tuesday 07 July 200952.871597-0.005%
Monday 06 July 200952.874496+0.609%
Sunday 05 July 200952.5546090.000%
Saturday 04 July 200952.5546090.000%
Friday 03 July 200952.554609+0.925%
Thursday 02 July 200952.072755+0.092%
Wednesday 01 July 200952.025008-1.014%
Tuesday 30 June 200952.557912-0.557%
Monday 29 June 200952.852542+0.080%
Sunday 28 June 200952.8102190.000%
Saturday 27 June 200952.8102190.000%
Friday 26 June 200952.810219+0.999%
Thursday 25 June 200952.287971-1.056%
Wednesday 24 June 200952.846028+0.155%
Tuesday 23 June 200952.764358+0.511%
Monday 22 June 200952.496213+0.830%
Sunday 21 June 200952.0641860.000%
Saturday 20 June 200952.0641860.000%
Friday 19 June 200952.064186-0.856%
Thursday 18 June 200952.513948+0.360%
Wednesday 17 June 200952.325750+0.761%
Tuesday 16 June 200951.930338+1.256%
Monday 15 June 200951.286118-0.031%
Sunday 14 June 200951.3021850.000%
Saturday 13 June 200951.3021850.000%
Friday 12 June 200951.302185+0.134%
Thursday 11 June 200951.233562-0.482%
Wednesday 10 June 200951.481546+0.124%
Tuesday 09 June 200951.417691+0.472%
Monday 08 June 200951.176133-1.513%
Sunday 07 June 200951.9623970.000%
Saturday 06 June 200951.9623970.000%
Friday 05 June 200951.962397-0.267%
Thursday 04 June 200952.101456-0.781%
Wednesday 03 June 200952.511606-0.393%
Tuesday 02 June 200952.718996-0.756%
Monday 01 June 200953.120750+1.112%
Sunday 31 May 200952.5364750.000%
Saturday 30 May 200952.5364750.000%
Friday 29 May 200952.536475+1.114%
Thursday 28 May 200951.957422-1.733%
Wednesday 27 May 200952.873746-0.367%
Tuesday 26 May 200953.068614+0.144%
Monday 25 May 200952.992336-1.090%
Sunday 24 May 200953.5765220.000%
Saturday 23 May 200953.5765220.000%
Friday 22 May 200953.576522+1.020%
Thursday 21 May 200953.035822+0.761%
Wednesday 20 May 200952.635365+0.458%
Tuesday 19 May 200952.395438-0.382%
Monday 18 May 200952.596122-0.649%
Sunday 17 May 200952.9394590.000%
Saturday 16 May 200952.9394590.000%
Friday 15 May 200952.939459+0.241%
Thursday 14 May 200952.811960+0.706%
Wednesday 13 May 200952.441785+1.083%
Tuesday 12 May 200951.880088+0.742%
Monday 11 May 200951.497806+1.521%
Sunday 10 May 200950.7262860.000%
Saturday 09 May 200950.7262860.000%
Friday 08 May 200950.726286-0.018%
Thursday 07 May 200950.735501-0.864%
Wednesday 06 May 200951.177524+0.472%
Tuesday 05 May 200950.937263+0.543%
Monday 04 May 200950.662026-1.285%
Sunday 03 May 200951.3217160.000%
Saturday 02 May 200951.3217160.000%
Friday 01 May 200951.3217160.000%
Thursday 30 April 200951.321716-1.322%
Wednesday 29 April 200952.009161-0.632%
Tuesday 28 April 200952.339853+0.364%
Monday 27 April 200952.150193+0.349%
Sunday 26 April 200951.9688600.000%
Saturday 25 April 200951.9688600.000%
Friday 24 April 200951.968860+1.379%
Thursday 23 April 200951.262044-0.328%
Wednesday 22 April 200951.430771+0.092%
Tuesday 21 April 200951.383337+0.508%
Monday 20 April 200951.123376+0.748%
Sunday 19 April 200950.7436280.000%
Saturday 18 April 200950.7436280.000%
Friday 17 April 200950.743628-0.412%
Thursday 16 April 200950.953750+0.328%
Wednesday 15 April 200950.787106+0.644%
Tuesday 14 April 200950.462219+0.385%
Monday 13 April 200950.2688060.000%
Sunday 12 April 200950.2688060.000%
Saturday 11 April 200950.2688060.000%
Friday 10 April 200950.2688060.000%
Thursday 09 April 200950.268806-0.195%
Wednesday 08 April 200950.367159+0.143%
Tuesday 07 April 200950.295139+0.596%
Monday 06 April 200949.997312-0.905%
Sunday 05 April 200950.4538890.000%
Saturday 04 April 200950.4538890.000%
Friday 03 April 200950.453889-0.202%
Thursday 02 April 200950.556104-0.882%
Wednesday 01 April 200951.006109-0.230%
Tuesday 31 March 200951.123742-1.620%
Monday 30 March 200951.965549+0.769%
Sunday 29 March 200951.5691670.000%
Saturday 28 March 200951.5691670.000%
Friday 27 March 200951.569167+0.505%
Thursday 26 March 200951.310090-0.211%
Wednesday 25 March 200951.418834+0.236%
Tuesday 24 March 200951.297688-1.548%
Monday 23 March 200952.103998-0.888%
Sunday 22 March 200952.5705790.000%
Saturday 21 March 200952.5705790.000%
Friday 20 March 200952.570579-1.045%
Thursday 19 March 200953.125757+3.534%
Wednesday 18 March 200951.312293+0.792%
Tuesday 17 March 200950.909241-0.449%
Monday 16 March 200951.138929-0.102%
Sunday 15 March 200951.1912890.000%
Saturday 14 March 200951.1912890.000%
Friday 13 March 200951.191289-1.207%
Thursday 12 March 200951.816973+0.813%
Wednesday 11 March 200951.399006+0.103%
Tuesday 10 March 200951.345984+0.883%
Monday 09 March 200950.896330-2.227%
Sunday 08 March 200952.0555470.000%
Saturday 07 March 200952.0555470.000%
Friday 06 March 200952.055547+2.614%
Thursday 05 March 200950.729408-0.032%
Wednesday 04 March 200950.745685-1.298%
Tuesday 03 March 200951.412961-0.756%
Monday 02 March 200951.804802+0.198%
Sunday 01 March 200951.7026020.000%
Saturday 28 February 200951.7026020.000%
Friday 27 February 200951.702602+0.606%
Thursday 26 February 200951.391126-1.353%
Wednesday 25 February 200952.095996-0.851%
Tuesday 24 February 200952.543102-1.341%
Monday 23 February 200953.257182-0.429%
Sunday 22 February 200953.4868060.000%
Saturday 21 February 200953.4868060.000%
Friday 20 February 200953.486806-0.588%
Thursday 19 February 200953.803257-0.966%
Wednesday 18 February 200954.327864-0.838%
Tuesday 17 February 200954.787200-0.064%
Monday 16 February 200954.822155-0.232%
Sunday 15 February 200954.9494830.000%
Saturday 14 February 200954.9494830.000%
Friday 13 February 200954.949483-1.888%
Thursday 12 February 200956.006831+0.082%
Wednesday 11 February 200955.961015+1.395%
Tuesday 10 February 200955.191074+0.375%
Monday 09 February 200954.984743-0.484%
Sunday 08 February 200955.2519660.000%
Saturday 07 February 200955.2519660.000%
Friday 06 February 200955.251966-1.676%
Thursday 05 February 200956.193786-0.575%
Wednesday 04 February 200956.518990+0.405%
Tuesday 03 February 200956.291176-0.160%
Monday 02 February 200956.381656+0.384%
Sunday 01 February 200956.1661370.000%
Saturday 31 January 200956.1661370.000%
Friday 30 January 200956.166137+0.377%
Thursday 29 January 200955.955221-0.705%
Wednesday 28 January 200956.352484-0.179%
Tuesday 27 January 200956.453598-0.110%
Monday 26 January 200956.515809-0.378%
Sunday 25 January 200956.7303170.000%
Saturday 24 January 200956.7303170.000%
Friday 23 January 200956.730317-0.302%
Thursday 22 January 200956.902397+1.562%
Wednesday 21 January 200956.027465+0.525%
Tuesday 20 January 200955.735047-0.015%
Monday 19 January 200955.743620+0.129%
Sunday 18 January 200955.6719090.000%
Saturday 17 January 200955.6719090.000%
Friday 16 January 200955.671909-1.237%
Thursday 15 January 200956.369424-0.082%
Wednesday 14 January 200956.415729+0.072%
Tuesday 13 January 200956.375247+0.635%
Monday 12 January 200956.019560+1.065%
Sunday 11 January 200955.4290000.000%
Saturday 10 January 200955.4290000.000%
Friday 09 January 200955.429000+0.444%
Thursday 08 January 200955.184223+2.119%
Wednesday 07 January 200954.038972+1.225%
Tuesday 06 January 200953.385210-1.084%
Monday 05 January 200953.970269-2.179%
Sunday 04 January 200955.1727530.000%
Saturday 03 January 200955.1727530.000%
Friday 02 January 200955.172753-0.760%
Thursday 01 January 200955.595182
MinMaxAverageStandard deviationHistoric
volatility
49.99731258.33466753.9444522.03088913.0849

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / USD with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).