fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=799 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.4639 USD
1 EUR=161.98 JPY
1 EUR=0.7149 GBP
1 USD=110.65 JPY
1 USD=1.124 CHF
1 GBP=2.0478 USD
1 USD=0.975 CAD
1 USD=1.122 AUD
1 EUR=1.6454 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 15 November 2007
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 15 November 2007
5143.6 KRW-South Korea [South Korean won]=5.62 USD-United States [US dollar / $]1 KRW=0.001092 USD
5143.6 USD-United States [US dollar / $]=4 709 491 KRW-South Korea [South Korean won]1 USD=915.602159 KRW

Conversion of 5143.6 KRW to USD on 15 October 2007
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
15 October 2007 / 15 November 2007
Date5143.6 KRW/USD%
Thursday 15 November 20075.617724-0.252%
Wednesday 14 November 20075.631889+0.602%
Tuesday 13 November 20075.598176-0.784%
Monday 12 November 20075.642394-0.527%
Sunday 11 November 20075.6722730.000%
Saturday 10 November 20075.6722730.000%
Friday 09 November 20075.672273+0.210%
Thursday 08 November 20075.660392-0.291%
Wednesday 07 November 20075.676936+0.226%
Tuesday 06 November 20075.664147+0.001%
Monday 05 November 20075.664114-0.110%
Sunday 04 November 20075.6703790.000%
Saturday 03 November 20075.6703790.000%
Friday 02 November 20075.670379-0.353%
Thursday 01 November 20075.690474-0.342%
Wednesday 31 October 20075.710017+0.677%
Tuesday 30 October 20075.671632+0.022%
Monday 29 October 20075.670368+0.319%
Sunday 28 October 20075.652325+0.770%
Saturday 27 October 20075.609140-0.764%
Friday 26 October 20075.652325+0.770%
Thursday 25 October 20075.609140+0.131%
Wednesday 24 October 20075.601824+0.010%
Tuesday 23 October 20075.601240-0.136%
Monday 22 October 20075.608868-0.104%
Sunday 21 October 20075.6146870.000%
Saturday 20 October 20075.6146870.000%
Friday 19 October 20075.614687+0.262%
Thursday 18 October 20075.600013+0.011%
Wednesday 17 October 20075.599399-0.152%
Tuesday 16 October 20075.607929+0.011%
Monday 15 October 20075.607330
MinMaxAverageStandard deviationHistoric
volatility
5.5981765.7100175.6393190.0339155.8005

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair KRW / USD with other exchange rates:
KRW / AUDKRW / CADKRW / CHFKRW / EURKRW / GBPKRW / JPYKRW / NTDKRW / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).