Date | 5184 JPY/USD | % |
Saturday 31 December 1994 | 51.985809 | 0.000% |
Friday 30 December 1994 | 51.985809 | +0.010% |
Thursday 29 December 1994 | 51.980512 | +0.622% |
Wednesday 28 December 1994 | 51.659160 | -0.001% |
Tuesday 27 December 1994 | 51.659458 | -0.148% |
Monday 26 December 1994 | 51.736192 | 0.000% |
Sunday 25 December 1994 | 51.736192 | 0.000% |
Saturday 24 December 1994 | 51.736192 | 0.000% |
Friday 23 December 1994 | 51.736192 | +0.198% |
Thursday 22 December 1994 | 51.633721 | -0.199% |
Wednesday 21 December 1994 | 51.736552 | +0.020% |
Tuesday 20 December 1994 | 51.726361 | +0.110% |
Monday 19 December 1994 | 51.669502 | -0.080% |
Sunday 18 December 1994 | 51.710773 | 0.000% |
Saturday 17 December 1994 | 51.710773 | 0.000% |
Friday 16 December 1994 | 51.710773 | -0.001% |
Thursday 15 December 1994 | 51.711102 | +0.171% |
Wednesday 14 December 1994 | 51.622869 | -0.000% |
Tuesday 13 December 1994 | 51.623119 | -0.339% |
Monday 12 December 1994 | 51.798589 | +0.170% |
Sunday 11 December 1994 | 51.710710 | 0.000% |
Saturday 10 December 1994 | 51.710710 | 0.000% |
Friday 09 December 1994 | 51.710710 | +0.319% |
Thursday 08 December 1994 | 51.546253 | -0.695% |
Wednesday 07 December 1994 | 51.907192 | +0.130% |
Tuesday 06 December 1994 | 51.840000 | +0.470% |
Monday 05 December 1994 | 51.597501 | -0.548% |
Sunday 04 December 1994 | 51.881806 | 0.000% |
Saturday 03 December 1994 | 51.881806 | 0.000% |
Friday 02 December 1994 | 51.881806 | -0.850% |
Thursday 01 December 1994 | 52.326688 | -0.070% |
Wednesday 30 November 1994 | 52.363528 | -0.353% |
Tuesday 29 November 1994 | 52.549156 | +0.131% |
Monday 28 November 1994 | 52.480361 | -0.233% |
Sunday 27 November 1994 | 52.602738 | 0.000% |
Saturday 26 November 1994 | 52.602738 | 0.000% |
Friday 25 November 1994 | 52.602738 | -0.183% |
Thursday 24 November 1994 | 52.699120 | -0.295% |
Wednesday 23 November 1994 | 52.854826 | -0.041% |
Tuesday 22 November 1994 | 52.876723 | +0.603% |
Monday 21 November 1994 | 52.559958 | -0.264% |
Sunday 20 November 1994 | 52.698973 | 0.000% |
Saturday 19 November 1994 | 52.698973 | 0.000% |
Friday 18 November 1994 | 52.698973 | -0.204% |
Thursday 17 November 1994 | 52.806603 | +0.510% |
Wednesday 16 November 1994 | 52.538596 | -0.426% |
Tuesday 15 November 1994 | 52.763119 | +0.071% |
Monday 14 November 1994 | 52.725711 | -0.559% |
Sunday 13 November 1994 | 53.022370 | 0.000% |
Saturday 12 November 1994 | 53.022370 | 0.000% |
Friday 11 November 1994 | 53.022370 | -0.143% |
Thursday 10 November 1994 | 53.098061 | +0.225% |
Wednesday 09 November 1994 | 52.978880 | -0.716% |
Tuesday 08 November 1994 | 53.360934 | +0.052% |
Monday 07 November 1994 | 53.333215 | +0.689% |
Sunday 06 November 1994 | 52.968211 | 0.000% |
Saturday 05 November 1994 | 52.968211 | 0.000% |
Friday 04 November 1994 | 52.968211 | -0.153% |
Thursday 03 November 1994 | 53.049582 | -1.331% |
Wednesday 02 November 1994 | 53.765087 | +0.156% |
Tuesday 01 November 1994 | 53.681208 | +0.777% |
Monday 31 October 1994 | 53.267279 | -0.463% |
Sunday 30 October 1994 | 53.515018 | 0.000% |
Saturday 29 October 1994 | 53.515018 | 0.000% |
Friday 28 October 1994 | 53.515018 | -0.072% |
Thursday 27 October 1994 | 53.553805 | +0.207% |
Wednesday 26 October 1994 | 53.443312 | -0.134% |
Tuesday 25 October 1994 | 53.514987 | +0.547% |
Monday 24 October 1994 | 53.223857 | -0.544% |
Sunday 23 October 1994 | 53.514774 | 0.000% |
Saturday 22 October 1994 | 53.514774 | 0.000% |
Friday 21 October 1994 | 53.514774 | +0.546% |
Thursday 20 October 1994 | 53.224053 | -0.236% |
Wednesday 19 October 1994 | 53.349935 | +0.700% |
Tuesday 18 October 1994 | 52.979062 | +0.051% |
Monday 17 October 1994 | 52.952005 | +0.460% |
Sunday 16 October 1994 | 52.709660 | 0.000% |
Saturday 15 October 1994 | 52.709660 | 0.000% |
Friday 14 October 1994 | 52.709660 | +1.657% |
Thursday 13 October 1994 | 51.850430 | -0.130% |
Wednesday 12 October 1994 | 51.918114 | +0.722% |
Tuesday 11 October 1994 | 51.545974 | +0.129% |
Monday 10 October 1994 | 51.479688 | -0.426% |
Sunday 09 October 1994 | 51.700120 | 0.000% |
Saturday 08 October 1994 | 51.700120 | 0.000% |
Friday 07 October 1994 | 51.700120 | -0.569% |
Thursday 06 October 1994 | 51.996112 | -0.200% |
Wednesday 05 October 1994 | 52.100254 | +0.100% |
Tuesday 04 October 1994 | 52.048070 | +0.322% |
Monday 03 October 1994 | 51.881244 | -1.401% |
Sunday 02 October 1994 | 52.618465 | 0.000% |
Saturday 01 October 1994 | 52.618465 | 0.000% |
Friday 30 September 1994 | 52.618465 | +0.030% |
Thursday 29 September 1994 | 52.602858 | +0.122% |
Wednesday 28 September 1994 | 52.538694 | -0.375% |
Tuesday 27 September 1994 | 52.736438 | +0.152% |
Monday 26 September 1994 | 52.656180 | -0.457% |
Sunday 25 September 1994 | 52.897881 | 0.000% |
Saturday 24 September 1994 | 52.897881 | 0.000% |
Friday 23 September 1994 | 52.897881 | +0.072% |
Thursday 22 September 1994 | 52.859977 | -0.205% |
Wednesday 21 September 1994 | 52.968490 | +0.542% |
Tuesday 20 September 1994 | 52.682906 | +0.173% |
Monday 19 September 1994 | 52.591716 | +0.608% |
Sunday 18 September 1994 | 52.273871 | 0.000% |
Saturday 17 September 1994 | 52.273871 | 0.000% |
Friday 16 September 1994 | 52.273871 | +0.131% |
Thursday 15 September 1994 | 52.205308 | -0.655% |
Wednesday 14 September 1994 | 52.549384 | +0.385% |
Tuesday 13 September 1994 | 52.347793 | -0.000% |
Monday 12 September 1994 | 52.348037 | +0.597% |
Sunday 11 September 1994 | 52.037616 | 0.000% |
Saturday 10 September 1994 | 52.037616 | 0.000% |
Friday 09 September 1994 | 52.037616 | -0.251% |
Thursday 08 September 1994 | 52.168466 | -0.373% |
Wednesday 07 September 1994 | 52.363538 | -0.253% |
Tuesday 06 September 1994 | 52.496401 | +0.374% |
Monday 05 September 1994 | 52.300564 | +0.636% |
Sunday 04 September 1994 | 51.970247 | 0.000% |
Saturday 03 September 1994 | 51.970247 | 0.000% |
Friday 02 September 1994 | 51.970247 | +0.402% |
Thursday 01 September 1994 | 51.762296 | +0.050% |
Wednesday 31 August 1994 | 51.736305 | -0.280% |
Tuesday 30 August 1994 | 51.881577 | +0.330% |
Monday 29 August 1994 | 51.710873 | -0.977% |
Sunday 28 August 1994 | 52.221310 | 0.000% |
Saturday 27 August 1994 | 52.221310 | 0.000% |
Friday 26 August 1994 | 52.221310 | +0.384% |
Thursday 25 August 1994 | 52.021679 | -1.055% |
Wednesday 24 August 1994 | 52.576208 | -0.234% |
Tuesday 23 August 1994 | 52.699322 | -0.426% |
Monday 22 August 1994 | 52.924950 | +0.408% |
Sunday 21 August 1994 | 52.709813 | 0.000% |
Saturday 20 August 1994 | 52.709813 | 0.000% |
Friday 19 August 1994 | 52.709813 | +1.068% |
Thursday 18 August 1994 | 52.152936 | +0.855% |
Wednesday 17 August 1994 | 51.710600 | +0.364% |
Tuesday 16 August 1994 | 51.523228 | -0.313% |
Monday 15 August 1994 | 51.685193 | -0.518% |
Sunday 14 August 1994 | 51.954501 | 0.000% |
Saturday 13 August 1994 | 51.954501 | 0.000% |
Friday 12 August 1994 | 51.954501 | +1.223% |
Thursday 11 August 1994 | 51.326728 | +0.020% |
Wednesday 10 August 1994 | 51.316534 | +0.258% |
Tuesday 09 August 1994 | 51.184708 | -0.010% |
Monday 08 August 1994 | 51.190045 | -0.543% |
Sunday 07 August 1994 | 51.469517 | 0.000% |
Saturday 06 August 1994 | 51.469517 | 0.000% |
Friday 05 August 1994 | 51.469517 | -0.893% |
Thursday 04 August 1994 | 51.933365 | +0.831% |
Wednesday 03 August 1994 | 51.505150 | -0.646% |
Tuesday 02 August 1994 | 51.840000 | -1.270% |
Monday 01 August 1994 | 52.506651 | +1.822% |
Sunday 31 July 1994 | 51.566869 | 0.000% |
Saturday 30 July 1994 | 51.566869 | 0.000% |
Friday 29 July 1994 | 51.566869 | -1.999% |
Thursday 28 July 1994 | 52.618632 | -0.497% |
Wednesday 27 July 1994 | 52.881675 | +0.174% |
Tuesday 26 July 1994 | 52.790014 | +0.560% |
Monday 25 July 1994 | 52.496291 | +0.273% |
Sunday 24 July 1994 | 52.353194 | 0.000% |
Saturday 23 July 1994 | 52.353194 | 0.000% |
Friday 22 July 1994 | 52.353194 | -0.555% |
Thursday 21 July 1994 | 52.645490 | +0.944% |
Wednesday 20 July 1994 | 52.152911 | -1.157% |
Tuesday 19 July 1994 | 52.763532 | +0.021% |
Monday 18 July 1994 | 52.752374 | -0.153% |
Sunday 17 July 1994 | 52.833437 | 0.000% |
Saturday 16 July 1994 | 52.833437 | 0.000% |
Friday 15 July 1994 | 52.833437 | +0.183% |
Thursday 14 July 1994 | 52.736731 | -0.660% |
Wednesday 13 July 1994 | 53.087305 | -0.287% |
Tuesday 12 July 1994 | 53.240242 | +0.513% |
Monday 11 July 1994 | 52.968559 | +0.849% |
Sunday 10 July 1994 | 52.522792 | 0.000% |
Saturday 09 July 1994 | 52.522792 | 0.000% |
Friday 08 July 1994 | 52.522792 | +0.374% |
Thursday 07 July 1994 | 52.327009 | -0.959% |
Wednesday 06 July 1994 | 52.833533 | +0.816% |
Tuesday 05 July 1994 | 52.405784 | +0.132% |
Monday 04 July 1994 | 52.336940 | +0.575% |
Sunday 03 July 1994 | 52.037608 | 0.000% |
Saturday 02 July 1994 | 52.037608 | 0.000% |
Friday 01 July 1994 | 52.037608 | -0.622% |
Thursday 30 June 1994 | 52.363570 | +0.020% |
Wednesday 29 June 1994 | 52.353131 | +1.616% |
Tuesday 28 June 1994 | 51.520665 | -0.417% |
Monday 27 June 1994 | 51.736571 | +0.200% |
Sunday 26 June 1994 | 51.633371 | 0.000% |
Saturday 25 June 1994 | 51.633371 | 0.000% |
Friday 24 June 1994 | 51.633371 | +0.697% |
Thursday 23 June 1994 | 51.276094 | -0.178% |
Wednesday 22 June 1994 | 51.367546 | +1.120% |
Tuesday 21 June 1994 | 50.798657 | +0.069% |
Monday 20 June 1994 | 50.763800 | +1.204% |
Sunday 19 June 1994 | 50.159681 | 0.000% |
Saturday 18 June 1994 | 50.159681 | 0.000% |
Friday 17 June 1994 | 50.159681 | -0.097% |
Thursday 16 June 1994 | 50.208599 | -0.513% |
Wednesday 15 June 1994 | 50.467280 | +0.029% |
Tuesday 14 June 1994 | 50.452448 | +0.700% |
Monday 13 June 1994 | 50.101554 | +0.483% |
Sunday 12 June 1994 | 49.860606 | 0.000% |
Saturday 11 June 1994 | 49.860606 | 0.000% |
Friday 10 June 1994 | 49.860606 | +0.039% |
Thursday 09 June 1994 | 49.841207 | +0.154% |
Wednesday 08 June 1994 | 49.764581 | +0.960% |
Tuesday 07 June 1994 | 49.291615 | +0.181% |
Monday 06 June 1994 | 49.202432 | -0.058% |
Sunday 05 June 1994 | 49.230870 | 0.000% |
Saturday 04 June 1994 | 49.230870 | 0.000% |
Friday 03 June 1994 | 49.230870 | -0.588% |
Thursday 02 June 1994 | 49.522163 | -0.077% |
Wednesday 01 June 1994 | 49.560335 | -0.076% |
Tuesday 31 May 1994 | 49.598195 | -0.018% |
Monday 30 May 1994 | 49.607344 | +0.143% |
Sunday 29 May 1994 | 49.536507 | 0.000% |
Saturday 28 May 1994 | 49.536507 | 0.000% |
Friday 27 May 1994 | 49.536507 | -0.411% |
Thursday 26 May 1994 | 49.741139 | +0.461% |
Wednesday 25 May 1994 | 49.512642 | -0.478% |
Tuesday 24 May 1994 | 49.750421 | +0.144% |
Monday 23 May 1994 | 49.679080 | 0.000% |
Sunday 22 May 1994 | 49.679080 | 0.000% |
Saturday 21 May 1994 | 49.679080 | 0.000% |
Friday 20 May 1994 | 49.679080 | -0.699% |
Thursday 19 May 1994 | 50.028893 | +0.174% |
Wednesday 18 May 1994 | 49.941862 | +0.963% |
Tuesday 17 May 1994 | 49.465704 | -0.315% |
Monday 16 May 1994 | 49.622080 | +0.479% |
Sunday 15 May 1994 | 49.385578 | 0.000% |
Saturday 14 May 1994 | 49.385578 | 0.000% |
Friday 13 May 1994 | 49.385578 | -0.495% |
Thursday 12 May 1994 | 49.631369 | 0.000% |
Wednesday 11 May 1994 | 49.631369 | -0.574% |
Tuesday 10 May 1994 | 49.917924 | -1.107% |
Monday 09 May 1994 | 50.476840 | +0.243% |
Sunday 08 May 1994 | 50.354616 | 0.000% |
Saturday 07 May 1994 | 50.354616 | 0.000% |
Friday 06 May 1994 | 50.354616 | -0.097% |
Thursday 05 May 1994 | 50.403541 | -1.555% |
Wednesday 04 May 1994 | 51.199941 | +0.019% |
Tuesday 03 May 1994 | 51.190019 | +0.672% |
Monday 02 May 1994 | 50.848468 | -0.981% |
Sunday 01 May 1994 | 51.352026 | 0.000% |
Saturday 30 April 1994 | 51.352026 | 0.000% |
Friday 29 April 1994 | 51.352026 | +1.139% |
Thursday 28 April 1994 | 50.773793 | +0.637% |
Wednesday 27 April 1994 | 50.452623 | +0.321% |
Tuesday 26 April 1994 | 50.291092 | -0.097% |
Monday 25 April 1994 | 50.339941 | +0.913% |
Sunday 24 April 1994 | 49.884597 | 0.000% |
Saturday 23 April 1994 | 49.884597 | 0.000% |
Friday 22 April 1994 | 49.884597 | -1.020% |
Thursday 21 April 1994 | 50.398692 | +0.447% |
Wednesday 20 April 1994 | 50.174348 | -0.407% |
Tuesday 19 April 1994 | 50.379269 | +0.486% |
Monday 18 April 1994 | 50.135693 | +0.407% |
Sunday 17 April 1994 | 49.932400 | 0.000% |
Saturday 16 April 1994 | 49.932400 | 0.000% |
Friday 15 April 1994 | 49.932400 | +0.413% |
Thursday 14 April 1994 | 49.726818 | -0.479% |
Wednesday 13 April 1994 | 49.966158 | -0.146% |
Tuesday 12 April 1994 | 50.039035 | -0.337% |
Monday 11 April 1994 | 50.208035 | +1.811% |
Sunday 10 April 1994 | 49.315100 | 0.000% |
Saturday 09 April 1994 | 49.315100 | 0.000% |
Friday 08 April 1994 | 49.315100 | -0.828% |
Thursday 07 April 1994 | 49.726666 | +0.432% |
Wednesday 06 April 1994 | 49.512943 | -1.461% |
Tuesday 05 April 1994 | 50.247120 | -0.310% |
Monday 04 April 1994 | 50.403383 | 0.000% |
Sunday 03 April 1994 | 50.403383 | 0.000% |
Saturday 02 April 1994 | 50.403383 | 0.000% |
Friday 01 April 1994 | 50.403383 | 0.000% |
Thursday 31 March 1994 | 50.403383 | +0.019% |
Wednesday 30 March 1994 | 50.394059 | +0.516% |
Tuesday 29 March 1994 | 50.135202 | +1.372% |
Monday 28 March 1994 | 49.456443 | -0.067% |
Sunday 27 March 1994 | 49.489356 | 0.000% |
Saturday 26 March 1994 | 49.489356 | 0.000% |
Friday 25 March 1994 | 49.489356 | +1.699% |
Thursday 24 March 1994 | 48.662370 | -0.291% |
Wednesday 23 March 1994 | 48.804467 | -0.226% |
Tuesday 22 March 1994 | 48.914939 | +0.302% |
Monday 21 March 1994 | 48.767491 | -0.264% |
Sunday 20 March 1994 | 48.896600 | 0.000% |
Saturday 19 March 1994 | 48.896600 | 0.000% |
Friday 18 March 1994 | 48.896600 | -0.330% |
Thursday 17 March 1994 | 49.058594 | +0.426% |
Wednesday 16 March 1994 | 48.850526 | +0.170% |
Tuesday 15 March 1994 | 48.767474 | -0.565% |
Monday 14 March 1994 | 49.044423 | -0.568% |
Sunday 13 March 1994 | 49.324480 | 0.000% |
Saturday 12 March 1994 | 49.324480 | 0.000% |
Friday 11 March 1994 | 49.324480 | +0.523% |
Thursday 10 March 1994 | 49.067812 | -0.331% |
Wednesday 09 March 1994 | 49.230855 | -0.047% |
Tuesday 08 March 1994 | 49.254130 | +0.237% |
Monday 07 March 1994 | 49.137592 | -0.284% |
Sunday 06 March 1994 | 49.277485 | 0.000% |
Saturday 05 March 1994 | 49.277485 | 0.000% |
Friday 04 March 1994 | 49.277485 | -1.123% |
Thursday 03 March 1994 | 49.836909 | -0.740% |
Wednesday 02 March 1994 | 50.208503 | +1.066% |
Tuesday 01 March 1994 | 49.678964 | -0.068% |
Monday 28 February 1994 | 49.712526 | +0.643% |
Sunday 27 February 1994 | 49.395014 | 0.000% |
Saturday 26 February 1994 | 49.395014 | 0.000% |
Friday 25 February 1994 | 49.395014 | +0.715% |
Thursday 24 February 1994 | 49.044431 | -0.019% |
Wednesday 23 February 1994 | 49.053763 | -0.028% |
Tuesday 22 February 1994 | 49.067709 | +0.426% |
Monday 21 February 1994 | 48.859334 | -1.255% |
Sunday 20 February 1994 | 49.480063 | 0.000% |
Saturday 19 February 1994 | 49.480063 | 0.000% |
Friday 18 February 1994 | 49.480063 | -0.925% |
Thursday 17 February 1994 | 49.941915 | -0.097% |
Wednesday 16 February 1994 | 49.990273 | -0.801% |
Tuesday 15 February 1994 | 50.393779 | +1.390% |
Monday 14 February 1994 | 49.702881 | +3.596% |
Sunday 13 February 1994 | 47.977624 | 0.000% |
Saturday 12 February 1994 | 47.977624 | 0.000% |
Friday 11 February 1994 | 47.977624 | +0.278% |
Thursday 10 February 1994 | 47.844804 | -0.461% |
Wednesday 09 February 1994 | 48.066470 | +0.714% |
Tuesday 08 February 1994 | 47.725749 | +0.211% |
Monday 07 February 1994 | 47.625110 | -0.442% |
Sunday 06 February 1994 | 47.836372 | 0.000% |
Saturday 05 February 1994 | 47.836372 | 0.000% |
Friday 04 February 1994 | 47.836372 | -0.156% |
Thursday 03 February 1994 | 47.911346 | -0.028% |
Wednesday 02 February 1994 | 47.924750 | -0.203% |
Tuesday 01 February 1994 | 48.022122 | +0.991% |
Monday 31 January 1994 | 47.550938 | +0.551% |
Sunday 30 January 1994 | 47.290533 | 0.000% |
Saturday 29 January 1994 | 47.290533 | 0.000% |
Friday 28 January 1994 | 47.290533 | -0.137% |
Thursday 27 January 1994 | 47.355349 | +0.913% |
Wednesday 26 January 1994 | 46.927041 | +0.707% |
Tuesday 25 January 1994 | 46.597710 | +0.692% |
Monday 24 January 1994 | 46.277627 | -1.982% |
Sunday 23 January 1994 | 47.213457 | 0.000% |
Saturday 22 January 1994 | 47.213457 | 0.000% |
Friday 21 January 1994 | 47.213457 | +1.612% |
Thursday 20 January 1994 | 46.464250 | -0.985% |
Wednesday 19 January 1994 | 46.926584 | +0.181% |
Tuesday 18 January 1994 | 46.841762 | +0.280% |
Monday 17 January 1994 | 46.711189 | +0.262% |
Sunday 16 January 1994 | 46.589336 | 0.000% |
Saturday 15 January 1994 | 46.589336 | 0.000% |
Friday 14 January 1994 | 46.589336 | +0.880% |
Thursday 13 January 1994 | 46.182851 | +0.366% |
Wednesday 12 January 1994 | 46.014573 | +0.035% |
Tuesday 11 January 1994 | 45.998408 | -0.559% |
Monday 10 January 1994 | 46.256932 | +0.027% |
Sunday 09 January 1994 | 46.244566 | 0.000% |
Saturday 08 January 1994 | 46.244566 | 0.000% |
Friday 07 January 1994 | 46.244566 | +0.420% |
Thursday 06 January 1994 | 46.051019 | +0.249% |
Wednesday 05 January 1994 | 45.936811 | +0.221% |
Tuesday 04 January 1994 | 45.835465 | -0.796% |
Monday 03 January 1994 | 46.203326 | -0.356% |
Sunday 02 January 1994 | 46.368480 | 0.000% |
Saturday 01 January 1994 | 46.368480 | |