fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=382 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.2455 USD
1 EUR=124.2 JPY
1 EUR=0.797 GBP
1 USD=99.72 JPY
1 USD=1.3115 CHF
1 GBP=1.5628 USD
1 USD=1.404 CAD
1 USD=1.2892 AUD
1 EUR=1.6335 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 December 1994
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 31 December 1994
5184 JPY-Japan [Japanese yen / ¥]=51.99 USD-United States [US dollar / $]1 JPY=0.010028 USD
5184 USD-United States [US dollar / $]=516 946 JPY-Japan [Japanese yen / ¥]1 USD=99.719521 JPY

Conversion of 5184 JPY to USD on 01 January 1994
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 January 1994 / 31 December 1994
Date5184 JPY/USD%
Saturday 31 December 199451.9858090.000%
Friday 30 December 199451.985809+0.010%
Thursday 29 December 199451.980512+0.622%
Wednesday 28 December 199451.659160-0.001%
Tuesday 27 December 199451.659458-0.148%
Monday 26 December 199451.7361920.000%
Sunday 25 December 199451.7361920.000%
Saturday 24 December 199451.7361920.000%
Friday 23 December 199451.736192+0.198%
Thursday 22 December 199451.633721-0.199%
Wednesday 21 December 199451.736552+0.020%
Tuesday 20 December 199451.726361+0.110%
Monday 19 December 199451.669502-0.080%
Sunday 18 December 199451.7107730.000%
Saturday 17 December 199451.7107730.000%
Friday 16 December 199451.710773-0.001%
Thursday 15 December 199451.711102+0.171%
Wednesday 14 December 199451.622869-0.000%
Tuesday 13 December 199451.623119-0.339%
Monday 12 December 199451.798589+0.170%
Sunday 11 December 199451.7107100.000%
Saturday 10 December 199451.7107100.000%
Friday 09 December 199451.710710+0.319%
Thursday 08 December 199451.546253-0.695%
Wednesday 07 December 199451.907192+0.130%
Tuesday 06 December 199451.840000+0.470%
Monday 05 December 199451.597501-0.548%
Sunday 04 December 199451.8818060.000%
Saturday 03 December 199451.8818060.000%
Friday 02 December 199451.881806-0.850%
Thursday 01 December 199452.326688-0.070%
Wednesday 30 November 199452.363528-0.353%
Tuesday 29 November 199452.549156+0.131%
Monday 28 November 199452.480361-0.233%
Sunday 27 November 199452.6027380.000%
Saturday 26 November 199452.6027380.000%
Friday 25 November 199452.602738-0.183%
Thursday 24 November 199452.699120-0.295%
Wednesday 23 November 199452.854826-0.041%
Tuesday 22 November 199452.876723+0.603%
Monday 21 November 199452.559958-0.264%
Sunday 20 November 199452.6989730.000%
Saturday 19 November 199452.6989730.000%
Friday 18 November 199452.698973-0.204%
Thursday 17 November 199452.806603+0.510%
Wednesday 16 November 199452.538596-0.426%
Tuesday 15 November 199452.763119+0.071%
Monday 14 November 199452.725711-0.559%
Sunday 13 November 199453.0223700.000%
Saturday 12 November 199453.0223700.000%
Friday 11 November 199453.022370-0.143%
Thursday 10 November 199453.098061+0.225%
Wednesday 09 November 199452.978880-0.716%
Tuesday 08 November 199453.360934+0.052%
Monday 07 November 199453.333215+0.689%
Sunday 06 November 199452.9682110.000%
Saturday 05 November 199452.9682110.000%
Friday 04 November 199452.968211-0.153%
Thursday 03 November 199453.049582-1.331%
Wednesday 02 November 199453.765087+0.156%
Tuesday 01 November 199453.681208+0.777%
Monday 31 October 199453.267279-0.463%
Sunday 30 October 199453.5150180.000%
Saturday 29 October 199453.5150180.000%
Friday 28 October 199453.515018-0.072%
Thursday 27 October 199453.553805+0.207%
Wednesday 26 October 199453.443312-0.134%
Tuesday 25 October 199453.514987+0.547%
Monday 24 October 199453.223857-0.544%
Sunday 23 October 199453.5147740.000%
Saturday 22 October 199453.5147740.000%
Friday 21 October 199453.514774+0.546%
Thursday 20 October 199453.224053-0.236%
Wednesday 19 October 199453.349935+0.700%
Tuesday 18 October 199452.979062+0.051%
Monday 17 October 199452.952005+0.460%
Sunday 16 October 199452.7096600.000%
Saturday 15 October 199452.7096600.000%
Friday 14 October 199452.709660+1.657%
Thursday 13 October 199451.850430-0.130%
Wednesday 12 October 199451.918114+0.722%
Tuesday 11 October 199451.545974+0.129%
Monday 10 October 199451.479688-0.426%
Sunday 09 October 199451.7001200.000%
Saturday 08 October 199451.7001200.000%
Friday 07 October 199451.700120-0.569%
Thursday 06 October 199451.996112-0.200%
Wednesday 05 October 199452.100254+0.100%
Tuesday 04 October 199452.048070+0.322%
Monday 03 October 199451.881244-1.401%
Sunday 02 October 199452.6184650.000%
Saturday 01 October 199452.6184650.000%
Friday 30 September 199452.618465+0.030%
Thursday 29 September 199452.602858+0.122%
Wednesday 28 September 199452.538694-0.375%
Tuesday 27 September 199452.736438+0.152%
Monday 26 September 199452.656180-0.457%
Sunday 25 September 199452.8978810.000%
Saturday 24 September 199452.8978810.000%
Friday 23 September 199452.897881+0.072%
Thursday 22 September 199452.859977-0.205%
Wednesday 21 September 199452.968490+0.542%
Tuesday 20 September 199452.682906+0.173%
Monday 19 September 199452.591716+0.608%
Sunday 18 September 199452.2738710.000%
Saturday 17 September 199452.2738710.000%
Friday 16 September 199452.273871+0.131%
Thursday 15 September 199452.205308-0.655%
Wednesday 14 September 199452.549384+0.385%
Tuesday 13 September 199452.347793-0.000%
Monday 12 September 199452.348037+0.597%
Sunday 11 September 199452.0376160.000%
Saturday 10 September 199452.0376160.000%
Friday 09 September 199452.037616-0.251%
Thursday 08 September 199452.168466-0.373%
Wednesday 07 September 199452.363538-0.253%
Tuesday 06 September 199452.496401+0.374%
Monday 05 September 199452.300564+0.636%
Sunday 04 September 199451.9702470.000%
Saturday 03 September 199451.9702470.000%
Friday 02 September 199451.970247+0.402%
Thursday 01 September 199451.762296+0.050%
Wednesday 31 August 199451.736305-0.280%
Tuesday 30 August 199451.881577+0.330%
Monday 29 August 199451.710873-0.977%
Sunday 28 August 199452.2213100.000%
Saturday 27 August 199452.2213100.000%
Friday 26 August 199452.221310+0.384%
Thursday 25 August 199452.021679-1.055%
Wednesday 24 August 199452.576208-0.234%
Tuesday 23 August 199452.699322-0.426%
Monday 22 August 199452.924950+0.408%
Sunday 21 August 199452.7098130.000%
Saturday 20 August 199452.7098130.000%
Friday 19 August 199452.709813+1.068%
Thursday 18 August 199452.152936+0.855%
Wednesday 17 August 199451.710600+0.364%
Tuesday 16 August 199451.523228-0.313%
Monday 15 August 199451.685193-0.518%
Sunday 14 August 199451.9545010.000%
Saturday 13 August 199451.9545010.000%
Friday 12 August 199451.954501+1.223%
Thursday 11 August 199451.326728+0.020%
Wednesday 10 August 199451.316534+0.258%
Tuesday 09 August 199451.184708-0.010%
Monday 08 August 199451.190045-0.543%
Sunday 07 August 199451.4695170.000%
Saturday 06 August 199451.4695170.000%
Friday 05 August 199451.469517-0.893%
Thursday 04 August 199451.933365+0.831%
Wednesday 03 August 199451.505150-0.646%
Tuesday 02 August 199451.840000-1.270%
Monday 01 August 199452.506651+1.822%
Sunday 31 July 199451.5668690.000%
Saturday 30 July 199451.5668690.000%
Friday 29 July 199451.566869-1.999%
Thursday 28 July 199452.618632-0.497%
Wednesday 27 July 199452.881675+0.174%
Tuesday 26 July 199452.790014+0.560%
Monday 25 July 199452.496291+0.273%
Sunday 24 July 199452.3531940.000%
Saturday 23 July 199452.3531940.000%
Friday 22 July 199452.353194-0.555%
Thursday 21 July 199452.645490+0.944%
Wednesday 20 July 199452.152911-1.157%
Tuesday 19 July 199452.763532+0.021%
Monday 18 July 199452.752374-0.153%
Sunday 17 July 199452.8334370.000%
Saturday 16 July 199452.8334370.000%
Friday 15 July 199452.833437+0.183%
Thursday 14 July 199452.736731-0.660%
Wednesday 13 July 199453.087305-0.287%
Tuesday 12 July 199453.240242+0.513%
Monday 11 July 199452.968559+0.849%
Sunday 10 July 199452.5227920.000%
Saturday 09 July 199452.5227920.000%
Friday 08 July 199452.522792+0.374%
Thursday 07 July 199452.327009-0.959%
Wednesday 06 July 199452.833533+0.816%
Tuesday 05 July 199452.405784+0.132%
Monday 04 July 199452.336940+0.575%
Sunday 03 July 199452.0376080.000%
Saturday 02 July 199452.0376080.000%
Friday 01 July 199452.037608-0.622%
Thursday 30 June 199452.363570+0.020%
Wednesday 29 June 199452.353131+1.616%
Tuesday 28 June 199451.520665-0.417%
Monday 27 June 199451.736571+0.200%
Sunday 26 June 199451.6333710.000%
Saturday 25 June 199451.6333710.000%
Friday 24 June 199451.633371+0.697%
Thursday 23 June 199451.276094-0.178%
Wednesday 22 June 199451.367546+1.120%
Tuesday 21 June 199450.798657+0.069%
Monday 20 June 199450.763800+1.204%
Sunday 19 June 199450.1596810.000%
Saturday 18 June 199450.1596810.000%
Friday 17 June 199450.159681-0.097%
Thursday 16 June 199450.208599-0.513%
Wednesday 15 June 199450.467280+0.029%
Tuesday 14 June 199450.452448+0.700%
Monday 13 June 199450.101554+0.483%
Sunday 12 June 199449.8606060.000%
Saturday 11 June 199449.8606060.000%
Friday 10 June 199449.860606+0.039%
Thursday 09 June 199449.841207+0.154%
Wednesday 08 June 199449.764581+0.960%
Tuesday 07 June 199449.291615+0.181%
Monday 06 June 199449.202432-0.058%
Sunday 05 June 199449.2308700.000%
Saturday 04 June 199449.2308700.000%
Friday 03 June 199449.230870-0.588%
Thursday 02 June 199449.522163-0.077%
Wednesday 01 June 199449.560335-0.076%
Tuesday 31 May 199449.598195-0.018%
Monday 30 May 199449.607344+0.143%
Sunday 29 May 199449.5365070.000%
Saturday 28 May 199449.5365070.000%
Friday 27 May 199449.536507-0.411%
Thursday 26 May 199449.741139+0.461%
Wednesday 25 May 199449.512642-0.478%
Tuesday 24 May 199449.750421+0.144%
Monday 23 May 199449.6790800.000%
Sunday 22 May 199449.6790800.000%
Saturday 21 May 199449.6790800.000%
Friday 20 May 199449.679080-0.699%
Thursday 19 May 199450.028893+0.174%
Wednesday 18 May 199449.941862+0.963%
Tuesday 17 May 199449.465704-0.315%
Monday 16 May 199449.622080+0.479%
Sunday 15 May 199449.3855780.000%
Saturday 14 May 199449.3855780.000%
Friday 13 May 199449.385578-0.495%
Thursday 12 May 199449.6313690.000%
Wednesday 11 May 199449.631369-0.574%
Tuesday 10 May 199449.917924-1.107%
Monday 09 May 199450.476840+0.243%
Sunday 08 May 199450.3546160.000%
Saturday 07 May 199450.3546160.000%
Friday 06 May 199450.354616-0.097%
Thursday 05 May 199450.403541-1.555%
Wednesday 04 May 199451.199941+0.019%
Tuesday 03 May 199451.190019+0.672%
Monday 02 May 199450.848468-0.981%
Sunday 01 May 199451.3520260.000%
Saturday 30 April 199451.3520260.000%
Friday 29 April 199451.352026+1.139%
Thursday 28 April 199450.773793+0.637%
Wednesday 27 April 199450.452623+0.321%
Tuesday 26 April 199450.291092-0.097%
Monday 25 April 199450.339941+0.913%
Sunday 24 April 199449.8845970.000%
Saturday 23 April 199449.8845970.000%
Friday 22 April 199449.884597-1.020%
Thursday 21 April 199450.398692+0.447%
Wednesday 20 April 199450.174348-0.407%
Tuesday 19 April 199450.379269+0.486%
Monday 18 April 199450.135693+0.407%
Sunday 17 April 199449.9324000.000%
Saturday 16 April 199449.9324000.000%
Friday 15 April 199449.932400+0.413%
Thursday 14 April 199449.726818-0.479%
Wednesday 13 April 199449.966158-0.146%
Tuesday 12 April 199450.039035-0.337%
Monday 11 April 199450.208035+1.811%
Sunday 10 April 199449.3151000.000%
Saturday 09 April 199449.3151000.000%
Friday 08 April 199449.315100-0.828%
Thursday 07 April 199449.726666+0.432%
Wednesday 06 April 199449.512943-1.461%
Tuesday 05 April 199450.247120-0.310%
Monday 04 April 199450.4033830.000%
Sunday 03 April 199450.4033830.000%
Saturday 02 April 199450.4033830.000%
Friday 01 April 199450.4033830.000%
Thursday 31 March 199450.403383+0.019%
Wednesday 30 March 199450.394059+0.516%
Tuesday 29 March 199450.135202+1.372%
Monday 28 March 199449.456443-0.067%
Sunday 27 March 199449.4893560.000%
Saturday 26 March 199449.4893560.000%
Friday 25 March 199449.489356+1.699%
Thursday 24 March 199448.662370-0.291%
Wednesday 23 March 199448.804467-0.226%
Tuesday 22 March 199448.914939+0.302%
Monday 21 March 199448.767491-0.264%
Sunday 20 March 199448.8966000.000%
Saturday 19 March 199448.8966000.000%
Friday 18 March 199448.896600-0.330%
Thursday 17 March 199449.058594+0.426%
Wednesday 16 March 199448.850526+0.170%
Tuesday 15 March 199448.767474-0.565%
Monday 14 March 199449.044423-0.568%
Sunday 13 March 199449.3244800.000%
Saturday 12 March 199449.3244800.000%
Friday 11 March 199449.324480+0.523%
Thursday 10 March 199449.067812-0.331%
Wednesday 09 March 199449.230855-0.047%
Tuesday 08 March 199449.254130+0.237%
Monday 07 March 199449.137592-0.284%
Sunday 06 March 199449.2774850.000%
Saturday 05 March 199449.2774850.000%
Friday 04 March 199449.277485-1.123%
Thursday 03 March 199449.836909-0.740%
Wednesday 02 March 199450.208503+1.066%
Tuesday 01 March 199449.678964-0.068%
Monday 28 February 199449.712526+0.643%
Sunday 27 February 199449.3950140.000%
Saturday 26 February 199449.3950140.000%
Friday 25 February 199449.395014+0.715%
Thursday 24 February 199449.044431-0.019%
Wednesday 23 February 199449.053763-0.028%
Tuesday 22 February 199449.067709+0.426%
Monday 21 February 199448.859334-1.255%
Sunday 20 February 199449.4800630.000%
Saturday 19 February 199449.4800630.000%
Friday 18 February 199449.480063-0.925%
Thursday 17 February 199449.941915-0.097%
Wednesday 16 February 199449.990273-0.801%
Tuesday 15 February 199450.393779+1.390%
Monday 14 February 199449.702881+3.596%
Sunday 13 February 199447.9776240.000%
Saturday 12 February 199447.9776240.000%
Friday 11 February 199447.977624+0.278%
Thursday 10 February 199447.844804-0.461%
Wednesday 09 February 199448.066470+0.714%
Tuesday 08 February 199447.725749+0.211%
Monday 07 February 199447.625110-0.442%
Sunday 06 February 199447.8363720.000%
Saturday 05 February 199447.8363720.000%
Friday 04 February 199447.836372-0.156%
Thursday 03 February 199447.911346-0.028%
Wednesday 02 February 199447.924750-0.203%
Tuesday 01 February 199448.022122+0.991%
Monday 31 January 199447.550938+0.551%
Sunday 30 January 199447.2905330.000%
Saturday 29 January 199447.2905330.000%
Friday 28 January 199447.290533-0.137%
Thursday 27 January 199447.355349+0.913%
Wednesday 26 January 199446.927041+0.707%
Tuesday 25 January 199446.597710+0.692%
Monday 24 January 199446.277627-1.982%
Sunday 23 January 199447.2134570.000%
Saturday 22 January 199447.2134570.000%
Friday 21 January 199447.213457+1.612%
Thursday 20 January 199446.464250-0.985%
Wednesday 19 January 199446.926584+0.181%
Tuesday 18 January 199446.841762+0.280%
Monday 17 January 199446.711189+0.262%
Sunday 16 January 199446.5893360.000%
Saturday 15 January 199446.5893360.000%
Friday 14 January 199446.589336+0.880%
Thursday 13 January 199446.182851+0.366%
Wednesday 12 January 199446.014573+0.035%
Tuesday 11 January 199445.998408-0.559%
Monday 10 January 199446.256932+0.027%
Sunday 09 January 199446.2445660.000%
Saturday 08 January 199446.2445660.000%
Friday 07 January 199446.244566+0.420%
Thursday 06 January 199446.051019+0.249%
Wednesday 05 January 199445.936811+0.221%
Tuesday 04 January 199445.835465-0.796%
Monday 03 January 199446.203326-0.356%
Sunday 02 January 199446.3684800.000%
Saturday 01 January 199446.368480
MinMaxAverageStandard deviationHistoric
volatility
45.83546553.76508750.8173241.92682710.5401

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / USD with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).