| Date | 5184 JPY/USD | % |
| Wednesday 31 December 2003 | 48.481244 | +0.077% |
| Tuesday 30 December 2003 | 48.443961 | -0.054% |
| Monday 29 December 2003 | 48.470090 | +0.319% |
| Sunday 28 December 2003 | 48.315721 | 0.000% |
| Saturday 27 December 2003 | 48.315721 | 0.000% |
| Friday 26 December 2003 | 48.315721 | 0.000% |
| Thursday 25 December 2003 | 48.315721 | 0.000% |
| Wednesday 24 December 2003 | 48.315721 | +0.174% |
| Tuesday 23 December 2003 | 48.231945 | -0.083% |
| Monday 22 December 2003 | 48.272191 | +0.204% |
| Sunday 21 December 2003 | 48.173997 | 0.000% |
| Saturday 20 December 2003 | 48.173997 | 0.000% |
| Friday 19 December 2003 | 48.173997 | -0.066% |
| Thursday 18 December 2003 | 48.205992 | +0.068% |
| Wednesday 17 December 2003 | 48.173402 | -0.031% |
| Tuesday 16 December 2003 | 48.188471 | +0.397% |
| Monday 15 December 2003 | 47.997820 | -0.158% |
| Sunday 14 December 2003 | 48.073813 | 0.000% |
| Saturday 13 December 2003 | 48.073813 | 0.000% |
| Friday 12 December 2003 | 48.073813 | +0.344% |
| Thursday 11 December 2003 | 47.908856 | -0.078% |
| Wednesday 10 December 2003 | 47.946026 | -0.819% |
| Tuesday 09 December 2003 | 48.341934 | +0.289% |
| Monday 08 December 2003 | 48.202521 | +0.615% |
| Sunday 07 December 2003 | 47.908103 | 0.000% |
| Saturday 06 December 2003 | 47.908103 | 0.000% |
| Friday 05 December 2003 | 47.908103 | +0.016% |
| Thursday 04 December 2003 | 47.900525 | +0.211% |
| Wednesday 03 December 2003 | 47.799442 | +0.760% |
| Tuesday 02 December 2003 | 47.438790 | +0.053% |
| Monday 01 December 2003 | 47.413816 | +0.079% |
| Sunday 30 November 2003 | 47.376483 | 0.000% |
| Saturday 29 November 2003 | 47.376483 | 0.000% |
| Friday 28 November 2003 | 47.376483 | -0.187% |
| Thursday 27 November 2003 | 47.465165 | +0.378% |
| Wednesday 26 November 2003 | 47.286459 | +0.325% |
| Tuesday 25 November 2003 | 47.133099 | -0.851% |
| Monday 24 November 2003 | 47.537758 | -0.300% |
| Sunday 23 November 2003 | 47.680618 | 0.000% |
| Saturday 22 November 2003 | 47.680618 | 0.000% |
| Friday 21 November 2003 | 47.680618 | +0.140% |
| Thursday 20 November 2003 | 47.613957 | +0.115% |
| Wednesday 19 November 2003 | 47.559267 | -0.165% |
| Tuesday 18 November 2003 | 47.637631 | +0.100% |
| Monday 17 November 2003 | 47.589894 | -0.575% |
| Sunday 16 November 2003 | 47.865139 | 0.000% |
| Saturday 15 November 2003 | 47.865139 | 0.000% |
| Friday 14 November 2003 | 47.865139 | +0.151% |
| Thursday 13 November 2003 | 47.793133 | +0.475% |
| Wednesday 12 November 2003 | 47.567157 | -0.213% |
| Tuesday 11 November 2003 | 47.668918 | -0.062% |
| Monday 10 November 2003 | 47.698615 | +1.338% |
| Sunday 09 November 2003 | 47.068841 | 0.000% |
| Saturday 08 November 2003 | 47.068841 | 0.000% |
| Friday 07 November 2003 | 47.068841 | -0.155% |
| Thursday 06 November 2003 | 47.141871 | -0.368% |
| Wednesday 05 November 2003 | 47.315857 | +0.656% |
| Tuesday 04 November 2003 | 47.007284 | -0.074% |
| Monday 03 November 2003 | 47.042030 | -1.057% |
| Sunday 02 November 2003 | 47.544545 | 0.000% |
| Saturday 01 November 2003 | 47.544545 | 0.000% |
| Friday 31 October 2003 | 47.544545 | -0.776% |
| Thursday 30 October 2003 | 47.916377 | -0.156% |
| Wednesday 29 October 2003 | 47.991329 | +0.475% |
| Tuesday 28 October 2003 | 47.764490 | -0.105% |
| Monday 27 October 2003 | 47.814738 | +1.012% |
| Sunday 26 October 2003 | 47.335843 | 0.000% |
| Saturday 25 October 2003 | 47.335843 | 0.000% |
| Friday 24 October 2003 | 47.335843 | +0.190% |
| Thursday 23 October 2003 | 47.246075 | -0.133% |
| Wednesday 22 October 2003 | 47.308956 | +0.556% |
| Tuesday 21 October 2003 | 47.047421 | +0.058% |
| Monday 20 October 2003 | 47.020307 | -0.359% |
| Sunday 19 October 2003 | 47.189887 | 0.000% |
| Saturday 18 October 2003 | 47.189887 | 0.000% |
| Friday 17 October 2003 | 47.189887 | -0.114% |
| Thursday 16 October 2003 | 47.243750 | -0.260% |
| Wednesday 15 October 2003 | 47.366765 | +0.364% |
| Tuesday 14 October 2003 | 47.195130 | -1.218% |
| Monday 13 October 2003 | 47.776843 | -0.043% |
| Sunday 12 October 2003 | 47.797413 | 0.000% |
| Saturday 11 October 2003 | 47.797413 | 0.000% |
| Friday 10 October 2003 | 47.797413 | +0.610% |
| Thursday 09 October 2003 | 47.507574 | +0.627% |
| Wednesday 08 October 2003 | 47.211429 | +0.544% |
| Tuesday 07 October 2003 | 46.956059 | +0.647% |
| Monday 06 October 2003 | 46.654388 | -0.430% |
| Sunday 05 October 2003 | 46.856079 | 0.000% |
| Saturday 04 October 2003 | 46.856079 | 0.000% |
| Friday 03 October 2003 | 46.856079 | +0.250% |
| Thursday 02 October 2003 | 46.739149 | +0.149% |
| Wednesday 01 October 2003 | 46.669596 | -0.486% |
| Tuesday 30 September 2003 | 46.897491 | +0.953% |
| Monday 29 September 2003 | 46.454925 | +0.456% |
| Sunday 28 September 2003 | 46.244162 | 0.000% |
| Saturday 27 September 2003 | 46.244162 | 0.000% |
| Friday 26 September 2003 | 46.244162 | -0.378% |
| Thursday 25 September 2003 | 46.419721 | -0.186% |
| Wednesday 24 September 2003 | 46.506333 | +0.111% |
| Tuesday 23 September 2003 | 46.454605 | +0.301% |
| Monday 22 September 2003 | 46.315139 | +2.611% |
| Sunday 21 September 2003 | 45.136552 | 0.000% |
| Saturday 20 September 2003 | 45.136552 | 0.000% |
| Friday 19 September 2003 | 45.136552 | +0.372% |
| Thursday 18 September 2003 | 44.969159 | +1.028% |
| Wednesday 17 September 2003 | 44.511417 | -0.159% |
| Tuesday 16 September 2003 | 44.582241 | +1.319% |
| Monday 15 September 2003 | 44.001811 | -0.631% |
| Sunday 14 September 2003 | 44.281404 | 0.000% |
| Saturday 13 September 2003 | 44.281404 | 0.000% |
| Friday 12 September 2003 | 44.281404 | +0.010% |
| Thursday 11 September 2003 | 44.276957 | -0.224% |
| Wednesday 10 September 2003 | 44.376406 | -0.390% |
| Tuesday 09 September 2003 | 44.550313 | +0.454% |
| Monday 08 September 2003 | 44.349018 | -0.031% |
| Sunday 07 September 2003 | 44.362921 | 0.000% |
| Saturday 06 September 2003 | 44.362921 | 0.000% |
| Friday 05 September 2003 | 44.362921 | -0.018% |
| Thursday 04 September 2003 | 44.371004 | -0.461% |
| Wednesday 03 September 2003 | 44.576612 | +0.612% |
| Tuesday 02 September 2003 | 44.305354 | -0.559% |
| Monday 01 September 2003 | 44.554444 | +0.096% |
| Sunday 31 August 2003 | 44.511683 | 0.000% |
| Saturday 30 August 2003 | 44.511683 | 0.000% |
| Friday 29 August 2003 | 44.511683 | +0.795% |
| Thursday 28 August 2003 | 44.160453 | +0.455% |
| Wednesday 27 August 2003 | 43.960417 | -0.382% |
| Tuesday 26 August 2003 | 44.128871 | -0.044% |
| Monday 25 August 2003 | 44.148136 | +0.351% |
| Sunday 24 August 2003 | 43.993531 | 0.000% |
| Saturday 23 August 2003 | 43.993531 | 0.000% |
| Friday 22 August 2003 | 43.993531 | +0.027% |
| Thursday 21 August 2003 | 43.981702 | +0.398% |
| Wednesday 20 August 2003 | 43.807284 | +1.054% |
| Tuesday 19 August 2003 | 43.350181 | +0.104% |
| Monday 18 August 2003 | 43.305153 | -0.473% |
| Sunday 17 August 2003 | 43.510782 | 0.000% |
| Saturday 16 August 2003 | 43.510782 | 0.000% |
| Friday 15 August 2003 | 43.510782 | +0.362% |
| Thursday 14 August 2003 | 43.353874 | -0.440% |
| Wednesday 13 August 2003 | 43.545600 | -0.465% |
| Tuesday 12 August 2003 | 43.749185 | +0.016% |
| Monday 11 August 2003 | 43.742178 | +0.449% |
| Sunday 10 August 2003 | 43.546677 | 0.000% |
| Saturday 09 August 2003 | 43.546677 | 0.000% |
| Friday 08 August 2003 | 43.546677 | +0.709% |
| Thursday 07 August 2003 | 43.239991 | +0.273% |
| Wednesday 06 August 2003 | 43.122401 | +0.183% |
| Tuesday 05 August 2003 | 43.043646 | +0.076% |
| Monday 04 August 2003 | 43.011071 | +0.010% |
| Sunday 03 August 2003 | 43.006831 | 0.000% |
| Saturday 02 August 2003 | 43.006831 | 0.000% |
| Friday 01 August 2003 | 43.006831 | -0.518% |
| Thursday 31 July 2003 | 43.230557 | +0.020% |
| Wednesday 30 July 2003 | 43.222078 | -0.155% |
| Tuesday 29 July 2003 | 43.289384 | -0.257% |
| Monday 28 July 2003 | 43.400842 | -0.457% |
| Sunday 27 July 2003 | 43.600152 | 0.000% |
| Saturday 26 July 2003 | 43.600152 | 0.000% |
| Friday 25 July 2003 | 43.600152 | +0.117% |
| Thursday 24 July 2003 | 43.549398 | -0.033% |
| Wednesday 23 July 2003 | 43.563635 | +0.148% |
| Tuesday 22 July 2003 | 43.499121 | -0.474% |
| Monday 21 July 2003 | 43.706109 | +0.442% |
| Sunday 20 July 2003 | 43.513911 | 0.000% |
| Saturday 19 July 2003 | 43.513911 | 0.000% |
| Friday 18 July 2003 | 43.513911 | -0.381% |
| Thursday 17 July 2003 | 43.680324 | -0.194% |
| Wednesday 16 July 2003 | 43.765172 | -0.943% |
| Tuesday 15 July 2003 | 44.181685 | +0.268% |
| Monday 14 July 2003 | 44.063805 | +0.099% |
| Sunday 13 July 2003 | 44.020233 | 0.000% |
| Saturday 12 July 2003 | 44.020233 | 0.000% |
| Friday 11 July 2003 | 44.020233 | -0.043% |
| Thursday 10 July 2003 | 44.039344 | +0.327% |
| Wednesday 09 July 2003 | 43.895839 | +0.017% |
| Tuesday 08 July 2003 | 43.888462 | -0.046% |
| Monday 07 July 2003 | 43.908619 | +0.021% |
| Sunday 06 July 2003 | 43.899368 | 0.000% |
| Saturday 05 July 2003 | 43.899368 | 0.000% |
| Friday 04 July 2003 | 43.899368 | +0.322% |
| Thursday 03 July 2003 | 43.758261 | +0.517% |
| Wednesday 02 July 2003 | 43.533372 | +0.542% |
| Tuesday 01 July 2003 | 43.298779 | +0.372% |
| Monday 30 June 2003 | 43.138340 | -0.286% |
| Sunday 29 June 2003 | 43.261913 | 0.000% |
| Saturday 28 June 2003 | 43.261913 | 0.000% |
| Friday 27 June 2003 | 43.261913 | -0.882% |
| Thursday 26 June 2003 | 43.646699 | -1.103% |
| Wednesday 25 June 2003 | 44.133538 | +0.357% |
| Tuesday 24 June 2003 | 43.976352 | +0.122% |
| Monday 23 June 2003 | 43.922590 | +0.277% |
| Sunday 22 June 2003 | 43.801305 | 0.000% |
| Saturday 21 June 2003 | 43.801305 | 0.000% |
| Friday 20 June 2003 | 43.801305 | +0.420% |
| Thursday 19 June 2003 | 43.617904 | -0.254% |
| Wednesday 18 June 2003 | 43.728903 | -0.366% |
| Tuesday 17 June 2003 | 43.889513 | -0.417% |
| Monday 16 June 2003 | 44.073109 | +0.160% |
| Sunday 15 June 2003 | 44.002589 | 0.000% |
| Saturday 14 June 2003 | 44.002589 | 0.000% |
| Friday 13 June 2003 | 44.002589 | -0.072% |
| Thursday 12 June 2003 | 44.034354 | +0.069% |
| Wednesday 11 June 2003 | 44.004069 | +0.288% |
| Tuesday 10 June 2003 | 43.877598 | +0.058% |
| Monday 09 June 2003 | 43.851958 | -0.264% |
| Sunday 08 June 2003 | 43.967972 | 0.000% |
| Saturday 07 June 2003 | 43.967972 | 0.000% |
| Friday 06 June 2003 | 43.967972 | +0.323% |
| Thursday 05 June 2003 | 43.826536 | +0.227% |
| Wednesday 04 June 2003 | 43.727377 | +0.339% |
| Tuesday 03 June 2003 | 43.579801 | -0.139% |
| Monday 02 June 2003 | 43.640568 | -0.087% |
| Sunday 01 June 2003 | 43.678461 | 0.000% |
| Saturday 31 May 2003 | 43.678461 | 0.000% |
| Friday 30 May 2003 | 43.678461 | +0.002% |
| Thursday 29 May 2003 | 43.677420 | -0.328% |
| Wednesday 28 May 2003 | 43.820965 | -1.320% |
| Tuesday 27 May 2003 | 44.407100 | +0.455% |
| Monday 26 May 2003 | 44.206015 | -0.282% |
| Sunday 25 May 2003 | 44.331153 | 0.000% |
| Saturday 24 May 2003 | 44.331153 | 0.000% |
| Friday 23 May 2003 | 44.331153 | +0.035% |
| Thursday 22 May 2003 | 44.315449 | +0.156% |
| Wednesday 21 May 2003 | 44.246642 | -0.046% |
| Tuesday 20 May 2003 | 44.267011 | -0.384% |
| Monday 19 May 2003 | 44.437555 | -0.398% |
| Sunday 18 May 2003 | 44.615089 | 0.000% |
| Saturday 17 May 2003 | 44.615089 | 0.000% |
| Friday 16 May 2003 | 44.615089 | -0.214% |
| Thursday 15 May 2003 | 44.710781 | +0.694% |
| Wednesday 14 May 2003 | 44.402842 | -0.046% |
| Tuesday 13 May 2003 | 44.423266 | -0.208% |
| Monday 12 May 2003 | 44.515993 | +0.925% |
| Sunday 11 May 2003 | 44.107854 | 0.000% |
| Saturday 10 May 2003 | 44.107854 | 0.000% |
| Friday 09 May 2003 | 44.107854 | -1.202% |
| Thursday 08 May 2003 | 44.644555 | +0.703% |
| Wednesday 07 May 2003 | 44.332860 | +0.958% |
| Tuesday 06 May 2003 | 43.912258 | +0.776% |
| Monday 05 May 2003 | 43.574189 | -0.232% |
| Sunday 04 May 2003 | 43.675394 | 0.000% |
| Saturday 03 May 2003 | 43.675394 | 0.000% |
| Friday 02 May 2003 | 43.675394 | +0.652% |
| Thursday 01 May 2003 | 43.392318 | 0.000% |
| Wednesday 30 April 2003 | 43.392318 | +0.780% |
| Tuesday 29 April 2003 | 43.056557 | -0.151% |
| Monday 28 April 2003 | 43.121775 | +0.618% |
| Sunday 27 April 2003 | 42.856952 | 0.000% |
| Saturday 26 April 2003 | 42.856952 | 0.000% |
| Friday 25 April 2003 | 42.856952 | -0.844% |
| Thursday 24 April 2003 | 43.221595 | +0.280% |
| Wednesday 23 April 2003 | 43.100886 | -0.443% |
| Tuesday 22 April 2003 | 43.292734 | -0.359% |
| Monday 21 April 2003 | 43.448676 | 0.000% |
| Sunday 20 April 2003 | 43.448676 | 0.000% |
| Saturday 19 April 2003 | 43.448676 | 0.000% |
| Friday 18 April 2003 | 43.448676 | 0.000% |
| Thursday 17 April 2003 | 43.448676 | +0.853% |
| Wednesday 16 April 2003 | 43.081390 | +0.020% |
| Tuesday 15 April 2003 | 43.072853 | +0.353% |
| Monday 14 April 2003 | 42.921505 | -0.406% |
| Sunday 13 April 2003 | 43.096291 | 0.000% |
| Saturday 12 April 2003 | 43.096291 | 0.000% |
| Friday 11 April 2003 | 43.096291 | -0.609% |
| Thursday 10 April 2003 | 43.360520 | +0.337% |
| Wednesday 09 April 2003 | 43.214751 | +0.019% |
| Tuesday 08 April 2003 | 43.206755 | +0.674% |
| Monday 07 April 2003 | 42.917453 | -0.608% |
| Sunday 06 April 2003 | 43.179860 | 0.000% |
| Saturday 05 April 2003 | 43.179860 | 0.000% |
| Friday 04 April 2003 | 43.179860 | -0.493% |
| Thursday 03 April 2003 | 43.393952 | -0.509% |
| Wednesday 02 April 2003 | 43.616159 | -0.498% |
| Tuesday 01 April 2003 | 43.834584 | +0.258% |
| Monday 31 March 2003 | 43.721691 | +1.310% |
| Sunday 30 March 2003 | 43.156428 | 0.000% |
| Saturday 29 March 2003 | 43.156428 | 0.000% |
| Friday 28 March 2003 | 43.156428 | -0.323% |
| Thursday 27 March 2003 | 43.296232 | +0.368% |
| Wednesday 26 March 2003 | 43.137318 | -0.201% |
| Tuesday 25 March 2003 | 43.224258 | +0.583% |
| Monday 24 March 2003 | 42.973695 | +0.226% |
| Sunday 23 March 2003 | 42.876896 | 0.000% |
| Saturday 22 March 2003 | 42.876896 | 0.000% |
| Friday 21 March 2003 | 42.876896 | -0.462% |
| Thursday 20 March 2003 | 43.075961 | -0.885% |
| Wednesday 19 March 2003 | 43.460406 | -0.167% |
| Tuesday 18 March 2003 | 43.533099 | -1.135% |
| Monday 17 March 2003 | 44.033017 | +0.667% |
| Sunday 16 March 2003 | 43.741269 | 0.000% |
| Saturday 15 March 2003 | 43.741269 | 0.000% |
| Friday 14 March 2003 | 43.741269 | -0.120% |
| Thursday 13 March 2003 | 43.793916 | -1.020% |
| Wednesday 12 March 2003 | 44.245145 | -0.369% |
| Tuesday 11 March 2003 | 44.409092 | -0.145% |
| Monday 10 March 2003 | 44.473412 | +0.004% |
| Sunday 09 March 2003 | 44.471694 | 0.000% |
| Saturday 08 March 2003 | 44.471694 | 0.000% |
| Friday 07 March 2003 | 44.471694 | +0.732% |
| Thursday 06 March 2003 | 44.148366 | +0.004% |
| Wednesday 05 March 2003 | 44.146730 | +0.126% |
| Tuesday 04 March 2003 | 44.091055 | +0.346% |
| Monday 03 March 2003 | 43.939099 | +0.088% |
| Sunday 02 March 2003 | 43.900320 | 0.000% |
| Saturday 01 March 2003 | 43.900320 | 0.000% |
| Friday 28 February 2003 | 43.900320 | -1.050% |
| Thursday 27 February 2003 | 44.366349 | +0.451% |
| Wednesday 26 February 2003 | 44.167302 | -0.187% |
| Tuesday 25 February 2003 | 44.250052 | +0.598% |
| Monday 24 February 2003 | 43.987071 | +0.760% |
| Sunday 23 February 2003 | 43.655161 | 0.000% |
| Saturday 22 February 2003 | 43.655161 | 0.000% |
| Friday 21 February 2003 | 43.655161 | +0.024% |
| Thursday 20 February 2003 | 43.644706 | +0.209% |
| Wednesday 19 February 2003 | 43.553565 | -0.160% |
| Tuesday 18 February 2003 | 43.623450 | +1.167% |
| Monday 17 February 2003 | 43.120193 | +0.219% |
| Sunday 16 February 2003 | 43.025924 | 0.000% |
| Saturday 15 February 2003 | 43.025924 | 0.000% |
| Friday 14 February 2003 | 43.025924 | +0.588% |
| Thursday 13 February 2003 | 42.774561 | -0.071% |
| Wednesday 12 February 2003 | 42.805097 | +0.295% |
| Tuesday 11 February 2003 | 42.679102 | -0.799% |
| Monday 10 February 2003 | 43.022861 | -0.393% |
| Sunday 09 February 2003 | 43.192660 | 0.000% |
| Saturday 08 February 2003 | 43.192660 | 0.000% |
| Friday 07 February 2003 | 43.192660 | -0.122% |
| Thursday 06 February 2003 | 43.245326 | -0.369% |
| Wednesday 05 February 2003 | 43.405556 | +0.542% |
| Tuesday 04 February 2003 | 43.171411 | +0.339% |
| Monday 03 February 2003 | 43.025556 | -0.881% |
| Sunday 02 February 2003 | 43.408024 | 0.000% |
| Saturday 01 February 2003 | 43.408024 | 0.000% |
| Friday 31 January 2003 | 43.408024 | -0.100% |
| Thursday 30 January 2003 | 43.451323 | -0.904% |
| Wednesday 29 January 2003 | 43.847546 | +0.234% |
| Tuesday 28 January 2003 | 43.745059 | -0.695% |
| Monday 27 January 2003 | 44.051032 | +0.388% |
| Sunday 26 January 2003 | 43.880892 | 0.000% |
| Saturday 25 January 2003 | 43.880892 | 0.000% |
| Friday 24 January 2003 | 43.880892 | -0.072% |
| Thursday 23 January 2003 | 43.912346 | -0.015% |
| Wednesday 22 January 2003 | 43.919146 | +0.602% |
| Tuesday 21 January 2003 | 43.656247 | -0.427% |
| Monday 20 January 2003 | 43.843404 | -0.483% |
| Sunday 19 January 2003 | 44.056142 | 0.000% |
| Saturday 18 January 2003 | 44.056142 | 0.000% |
| Friday 17 January 2003 | 44.056142 | +0.350% |
| Thursday 16 January 2003 | 43.902338 | +0.144% |
| Wednesday 15 January 2003 | 43.839306 | -0.026% |
| Tuesday 14 January 2003 | 43.850902 | +0.827% |
| Monday 13 January 2003 | 43.491344 | +0.422% |
| Sunday 12 January 2003 | 43.308584 | 0.000% |
| Saturday 11 January 2003 | 43.308584 | 0.000% |
| Friday 10 January 2003 | 43.308584 | -0.483% |
| Thursday 09 January 2003 | 43.518926 | +1.042% |
| Wednesday 08 January 2003 | 43.069950 | -0.524% |
| Tuesday 07 January 2003 | 43.296908 | -0.935% |
| Monday 06 January 2003 | 43.705621 | +1.054% |
| Sunday 05 January 2003 | 43.249942 | 0.000% |
| Saturday 04 January 2003 | 43.249942 | 0.000% |
| Friday 03 January 2003 | 43.249942 | -0.645% |
| Thursday 02 January 2003 | 43.530598 | -0.399% |
| Wednesday 01 January 2003 | 43.704967 | |
