| Date | 5184 JPY/USD | % |
| Friday 31 December 2010 | 63.753896 | +0.238% |
| Thursday 30 December 2010 | 63.602661 | +0.863% |
| Wednesday 29 December 2010 | 63.058639 | -0.254% |
| Tuesday 28 December 2010 | 63.218928 | +1.090% |
| Monday 27 December 2010 | 62.537445 | +0.043% |
| Sunday 26 December 2010 | 62.510555 | 0.000% |
| Saturday 25 December 2010 | 62.510555 | 0.000% |
| Friday 24 December 2010 | 62.510555 | +0.563% |
| Thursday 23 December 2010 | 62.160419 | +0.302% |
| Wednesday 22 December 2010 | 61.973567 | -0.036% |
| Tuesday 21 December 2010 | 61.995927 | +0.152% |
| Monday 20 December 2010 | 61.901951 | +0.192% |
| Sunday 19 December 2010 | 61.783067 | 0.000% |
| Saturday 18 December 2010 | 61.783067 | 0.000% |
| Friday 17 December 2010 | 61.783067 | +0.184% |
| Thursday 16 December 2010 | 61.669475 | -0.379% |
| Wednesday 15 December 2010 | 61.904040 | -0.780% |
| Tuesday 14 December 2010 | 62.390970 | +1.194% |
| Monday 13 December 2010 | 61.654978 | -0.500% |
| Sunday 12 December 2010 | 61.964708 | 0.000% |
| Saturday 11 December 2010 | 61.964708 | 0.000% |
| Friday 10 December 2010 | 61.964708 | +0.426% |
| Thursday 09 December 2010 | 61.701834 | +0.160% |
| Wednesday 08 December 2010 | 61.603169 | -1.798% |
| Tuesday 07 December 2010 | 62.730954 | +0.288% |
| Monday 06 December 2010 | 62.550900 | +0.985% |
| Sunday 05 December 2010 | 61.940523 | 0.000% |
| Saturday 04 December 2010 | 61.940523 | 0.000% |
| Friday 03 December 2010 | 61.940523 | +0.792% |
| Thursday 02 December 2010 | 61.454015 | -0.237% |
| Wednesday 01 December 2010 | 61.600217 | -0.352% |
| Tuesday 30 November 2010 | 61.818011 | +0.443% |
| Monday 29 November 2010 | 61.545077 | -0.427% |
| Sunday 28 November 2010 | 61.808871 | 0.000% |
| Saturday 27 November 2010 | 61.808871 | 0.000% |
| Friday 26 November 2010 | 61.808871 | -0.336% |
| Thursday 25 November 2010 | 62.017121 | -0.198% |
| Wednesday 24 November 2010 | 62.139986 | -0.080% |
| Tuesday 23 November 2010 | 62.189568 | +0.186% |
| Monday 22 November 2010 | 62.074272 | -0.092% |
| Sunday 21 November 2010 | 62.131664 | 0.000% |
| Saturday 20 November 2010 | 62.131664 | 0.000% |
| Friday 19 November 2010 | 62.131664 | -0.127% |
| Thursday 18 November 2010 | 62.210735 | +0.145% |
| Wednesday 17 November 2010 | 62.120448 | -0.337% |
| Tuesday 16 November 2010 | 62.330720 | -0.015% |
| Monday 15 November 2010 | 62.339762 | -1.251% |
| Sunday 14 November 2010 | 63.129784 | 0.000% |
| Saturday 13 November 2010 | 63.129784 | 0.000% |
| Friday 12 November 2010 | 63.129784 | +0.249% |
| Thursday 11 November 2010 | 62.972868 | +0.109% |
| Wednesday 10 November 2010 | 62.904195 | -2.160% |
| Tuesday 09 November 2010 | 64.292850 | +0.593% |
| Monday 08 November 2010 | 63.913650 | +0.154% |
| Sunday 07 November 2010 | 63.815625 | 0.000% |
| Saturday 06 November 2010 | 63.815625 | 0.000% |
| Friday 05 November 2010 | 63.815625 | -0.484% |
| Thursday 04 November 2010 | 64.125832 | +0.335% |
| Wednesday 03 November 2010 | 63.911829 | -0.459% |
| Tuesday 02 November 2010 | 64.206849 | -0.442% |
| Monday 01 November 2010 | 64.492035 | +0.435% |
| Sunday 31 October 2010 | 64.212647 | 0.000% |
| Saturday 30 October 2010 | 64.212647 | 0.000% |
| Friday 29 October 2010 | 64.212647 | +0.626% |
| Thursday 28 October 2010 | 63.813350 | +0.578% |
| Wednesday 27 October 2010 | 63.446313 | -0.493% |
| Tuesday 26 October 2010 | 63.760771 | -0.760% |
| Monday 25 October 2010 | 64.249363 | +0.669% |
| Sunday 24 October 2010 | 63.822103 | 0.000% |
| Saturday 23 October 2010 | 63.822103 | 0.000% |
| Friday 22 October 2010 | 63.822103 | -0.172% |
| Thursday 21 October 2010 | 63.932199 | +0.175% |
| Wednesday 20 October 2010 | 63.820432 | +0.521% |
| Tuesday 19 October 2010 | 63.489799 | -0.407% |
| Monday 18 October 2010 | 63.749437 | -0.253% |
| Sunday 17 October 2010 | 63.910900 | 0.000% |
| Saturday 16 October 2010 | 63.910900 | 0.000% |
| Friday 15 October 2010 | 63.910900 | +0.046% |
| Thursday 14 October 2010 | 63.881486 | +0.848% |
| Wednesday 13 October 2010 | 63.344368 | +0.126% |
| Tuesday 12 October 2010 | 63.264466 | +0.040% |
| Monday 11 October 2010 | 63.238992 | +0.421% |
| Sunday 10 October 2010 | 62.974184 | 0.000% |
| Saturday 09 October 2010 | 62.974184 | 0.000% |
| Friday 08 October 2010 | 62.974184 | +0.087% |
| Thursday 07 October 2010 | 62.919618 | +0.718% |
| Wednesday 06 October 2010 | 62.471303 | +0.394% |
| Tuesday 05 October 2010 | 62.226063 | -0.066% |
| Monday 04 October 2010 | 62.267064 | -0.013% |
| Sunday 03 October 2010 | 62.275148 | 0.000% |
| Saturday 02 October 2010 | 62.275148 | 0.000% |
| Friday 01 October 2010 | 62.275148 | +0.061% |
| Thursday 30 September 2010 | 62.237185 | +0.422% |
| Wednesday 29 September 2010 | 61.975779 | +0.562% |
| Tuesday 28 September 2010 | 61.629253 | +0.138% |
| Monday 27 September 2010 | 61.544017 | +0.201% |
| Sunday 26 September 2010 | 61.420325 | 0.000% |
| Saturday 25 September 2010 | 61.420325 | 0.000% |
| Friday 24 September 2010 | 61.420325 | +0.037% |
| Thursday 23 September 2010 | 61.397842 | +0.269% |
| Wednesday 22 September 2010 | 61.232964 | +0.878% |
| Tuesday 21 September 2010 | 60.699759 | +0.370% |
| Monday 20 September 2010 | 60.476145 | +0.027% |
| Sunday 19 September 2010 | 60.459939 | 0.000% |
| Saturday 18 September 2010 | 60.459939 | 0.000% |
| Friday 17 September 2010 | 60.459939 | -0.182% |
| Thursday 16 September 2010 | 60.570314 | -0.115% |
| Wednesday 15 September 2010 | 60.640288 | -2.560% |
| Tuesday 14 September 2010 | 62.233184 | +0.992% |
| Monday 13 September 2010 | 61.621677 | -0.197% |
| Sunday 12 September 2010 | 61.743167 | 0.000% |
| Saturday 11 September 2010 | 61.743167 | 0.000% |
| Friday 10 September 2010 | 61.743167 | -0.277% |
| Thursday 09 September 2010 | 61.914860 | +0.095% |
| Wednesday 08 September 2010 | 61.856262 | +0.053% |
| Tuesday 07 September 2010 | 61.823784 | +0.435% |
| Monday 06 September 2010 | 61.555816 | +0.275% |
| Sunday 05 September 2010 | 61.387208 | 0.000% |
| Saturday 04 September 2010 | 61.387208 | 0.000% |
| Friday 03 September 2010 | 61.387208 | -0.402% |
| Thursday 02 September 2010 | 61.634832 | -0.110% |
| Wednesday 01 September 2010 | 61.702808 | +0.505% |
| Tuesday 31 August 2010 | 61.392659 | +0.281% |
| Monday 30 August 2010 | 61.220755 | +0.084% |
| Sunday 29 August 2010 | 61.169660 | 0.000% |
| Saturday 28 August 2010 | 61.169660 | 0.000% |
| Friday 27 August 2010 | 61.169660 | -0.391% |
| Thursday 26 August 2010 | 61.409717 | +0.014% |
| Wednesday 25 August 2010 | 61.400875 | -0.294% |
| Tuesday 24 August 2010 | 61.581974 | +1.204% |
| Monday 23 August 2010 | 60.849613 | +0.231% |
| Sunday 22 August 2010 | 60.709254 | 0.000% |
| Saturday 21 August 2010 | 60.709254 | 0.000% |
| Friday 20 August 2010 | 60.709254 | +0.194% |
| Thursday 19 August 2010 | 60.591717 | -0.242% |
| Wednesday 18 August 2010 | 60.738579 | -0.090% |
| Tuesday 17 August 2010 | 60.793580 | +0.157% |
| Monday 16 August 2010 | 60.698584 | +0.429% |
| Sunday 15 August 2010 | 60.439075 | 0.000% |
| Saturday 14 August 2010 | 60.439075 | 0.000% |
| Friday 13 August 2010 | 60.439075 | -0.185% |
| Thursday 12 August 2010 | 60.551014 | -0.785% |
| Wednesday 11 August 2010 | 61.030159 | +1.503% |
| Tuesday 10 August 2010 | 60.126708 | -0.687% |
| Monday 09 August 2010 | 60.542432 | +0.283% |
| Sunday 08 August 2010 | 60.371561 | 0.000% |
| Saturday 07 August 2010 | 60.371561 | 0.000% |
| Friday 06 August 2010 | 60.371561 | +0.399% |
| Thursday 05 August 2010 | 60.131846 | -0.817% |
| Wednesday 04 August 2010 | 60.626908 | +0.408% |
| Tuesday 03 August 2010 | 60.380287 | +0.918% |
| Monday 02 August 2010 | 59.830875 | -0.230% |
| Sunday 01 August 2010 | 59.969057 | 0.000% |
| Saturday 31 July 2010 | 59.969057 | 0.000% |
| Friday 30 July 2010 | 59.969057 | +0.589% |
| Thursday 29 July 2010 | 59.617825 | +0.920% |
| Wednesday 28 July 2010 | 59.074229 | -0.507% |
| Tuesday 27 July 2010 | 59.375228 | -0.522% |
| Monday 26 July 2010 | 59.686852 | +0.415% |
| Sunday 25 July 2010 | 59.439943 | 0.000% |
| Saturday 24 July 2010 | 59.439943 | 0.000% |
| Friday 23 July 2010 | 59.439943 | -0.446% |
| Thursday 22 July 2010 | 59.706373 | +0.213% |
| Wednesday 21 July 2010 | 59.579742 | -0.228% |
| Tuesday 20 July 2010 | 59.715961 | +0.319% |
| Monday 19 July 2010 | 59.525955 | -0.596% |
| Sunday 18 July 2010 | 59.882708 | 0.000% |
| Saturday 17 July 2010 | 59.882708 | 0.000% |
| Friday 16 July 2010 | 59.882708 | +1.854% |
| Thursday 15 July 2010 | 58.792637 | +0.430% |
| Wednesday 14 July 2010 | 58.540628 | -0.317% |
| Tuesday 13 July 2010 | 58.727081 | +0.337% |
| Monday 12 July 2010 | 58.530084 | -0.068% |
| Sunday 11 July 2010 | 58.569699 | 0.000% |
| Saturday 10 July 2010 | 58.569699 | 0.000% |
| Friday 09 July 2010 | 58.569699 | -0.503% |
| Thursday 08 July 2010 | 58.865764 | -1.004% |
| Wednesday 07 July 2010 | 59.462694 | +0.725% |
| Tuesday 06 July 2010 | 59.034525 | -0.099% |
| Monday 05 July 2010 | 59.092790 | -0.181% |
| Sunday 04 July 2010 | 59.199884 | +1.243% |
| Saturday 03 July 2010 | 58.473080 | -1.228% |
| Friday 02 July 2010 | 59.199884 | +1.243% |
| Thursday 01 July 2010 | 58.473080 | 0.000% |
| Wednesday 30 June 2010 | 58.473080 | +0.155% |
| Tuesday 29 June 2010 | 58.382820 | +0.628% |
| Monday 28 June 2010 | 58.018482 | +0.129% |
| Sunday 27 June 2010 | 57.943537 | 0.000% |
| Saturday 26 June 2010 | 57.943537 | 0.000% |
| Friday 25 June 2010 | 57.943537 | -0.104% |
| Thursday 24 June 2010 | 58.003657 | +0.993% |
| Wednesday 23 June 2010 | 57.433066 | +0.404% |
| Tuesday 22 June 2010 | 57.201793 | +0.717% |
| Monday 21 June 2010 | 56.794822 | -0.714% |
| Sunday 20 June 2010 | 57.203396 | 0.000% |
| Saturday 19 June 2010 | 57.203396 | 0.000% |
| Friday 18 June 2010 | 57.203396 | +0.760% |
| Thursday 17 June 2010 | 56.771895 | +0.040% |
| Wednesday 16 June 2010 | 56.748968 | -0.184% |
| Tuesday 15 June 2010 | 56.853782 | +0.664% |
| Monday 14 June 2010 | 56.478534 | -0.162% |
| Sunday 13 June 2010 | 56.570114 | 0.000% |
| Saturday 12 June 2010 | 56.570114 | 0.000% |
| Friday 11 June 2010 | 56.570114 | -0.488% |
| Thursday 10 June 2010 | 56.847487 | +0.428% |
| Wednesday 09 June 2010 | 56.605000 | -0.043% |
| Tuesday 08 June 2010 | 56.629462 | +0.351% |
| Monday 07 June 2010 | 56.431327 | +0.850% |
| Sunday 06 June 2010 | 55.955464 | 0.000% |
| Saturday 05 June 2010 | 55.955464 | 0.000% |
| Friday 04 June 2010 | 55.955464 | +0.073% |
| Thursday 03 June 2010 | 55.914640 | -0.809% |
| Wednesday 02 June 2010 | 56.370694 | -1.011% |
| Tuesday 01 June 2010 | 56.946697 | +0.523% |
| Monday 31 May 2010 | 56.650229 | -0.234% |
| Sunday 30 May 2010 | 56.782820 | 0.000% |
| Saturday 29 May 2010 | 56.782820 | 0.000% |
| Friday 28 May 2010 | 56.782820 | -0.976% |
| Thursday 27 May 2010 | 57.342648 | +0.065% |
| Wednesday 26 May 2010 | 57.305663 | -0.942% |
| Tuesday 25 May 2010 | 57.850846 | +0.788% |
| Monday 24 May 2010 | 57.398764 | -0.698% |
| Sunday 23 May 2010 | 57.801970 | 0.000% |
| Saturday 22 May 2010 | 57.801970 | 0.000% |
| Friday 21 May 2010 | 57.801970 | +1.186% |
| Thursday 20 May 2010 | 57.124503 | +1.025% |
| Wednesday 19 May 2010 | 56.545186 | +1.212% |
| Tuesday 18 May 2010 | 55.867804 | -0.364% |
| Monday 17 May 2010 | 56.071837 | +0.050% |
| Sunday 16 May 2010 | 56.043728 | 0.000% |
| Saturday 15 May 2010 | 56.043728 | 0.000% |
| Friday 14 May 2010 | 56.043728 | +0.482% |
| Thursday 13 May 2010 | 55.774859 | +0.127% |
| Wednesday 12 May 2010 | 55.704069 | -0.670% |
| Tuesday 11 May 2010 | 56.079768 | +0.905% |
| Monday 10 May 2010 | 55.576834 | -0.883% |
| Sunday 09 May 2010 | 56.072016 | 0.000% |
| Saturday 08 May 2010 | 56.072016 | 0.000% |
| Friday 07 May 2010 | 56.072016 | +1.424% |
| Thursday 06 May 2010 | 55.284706 | +1.215% |
| Wednesday 05 May 2010 | 54.620916 | -0.456% |
| Tuesday 04 May 2010 | 54.870917 | -0.094% |
| Monday 03 May 2010 | 54.922603 | +0.106% |
| Sunday 02 May 2010 | 54.864446 | 0.000% |
| Saturday 01 May 2010 | 54.864446 | 0.000% |
| Friday 30 April 2010 | 54.864446 | -0.393% |
| Thursday 29 April 2010 | 55.081039 | -0.142% |
| Wednesday 28 April 2010 | 55.159126 | -0.162% |
| Tuesday 27 April 2010 | 55.248885 | +0.375% |
| Monday 26 April 2010 | 55.042296 | -0.204% |
| Sunday 25 April 2010 | 55.154843 | 0.000% |
| Saturday 24 April 2010 | 55.154843 | 0.000% |
| Friday 23 April 2010 | 55.154843 | -1.071% |
| Thursday 22 April 2010 | 55.752137 | +0.244% |
| Wednesday 21 April 2010 | 55.616231 | -0.305% |
| Tuesday 20 April 2010 | 55.786326 | -1.056% |
| Monday 19 April 2010 | 56.381772 | +0.685% |
| Sunday 18 April 2010 | 55.997957 | 0.000% |
| Saturday 17 April 2010 | 55.997957 | 0.000% |
| Friday 16 April 2010 | 55.997957 | +0.635% |
| Thursday 15 April 2010 | 55.644394 | +0.456% |
| Wednesday 14 April 2010 | 55.391744 | -0.614% |
| Tuesday 13 April 2010 | 55.733950 | +0.500% |
| Monday 12 April 2010 | 55.456839 | +0.183% |
| Sunday 11 April 2010 | 55.355558 | 0.000% |
| Saturday 10 April 2010 | 55.355558 | 0.000% |
| Friday 09 April 2010 | 55.355558 | -0.607% |
| Thursday 08 April 2010 | 55.693652 | +0.701% |
| Wednesday 07 April 2010 | 55.305950 | +0.378% |
| Tuesday 06 April 2010 | 55.097480 | -0.345% |
| Monday 05 April 2010 | 55.288337 | 0.000% |
| Sunday 04 April 2010 | 55.288337 | 0.000% |
| Saturday 03 April 2010 | 55.288337 | 0.000% |
| Friday 02 April 2010 | 55.288337 | 0.000% |
| Thursday 01 April 2010 | 55.288337 | -0.359% |
| Wednesday 31 March 2010 | 55.487283 | -0.919% |
| Tuesday 30 March 2010 | 56.002154 | +0.042% |
| Monday 29 March 2010 | 55.978889 | +0.277% |
| Sunday 28 March 2010 | 55.824155 | 0.000% |
| Saturday 27 March 2010 | 55.824155 | 0.000% |
| Friday 26 March 2010 | 55.824155 | -0.474% |
| Thursday 25 March 2010 | 56.090006 | -0.530% |
| Wednesday 24 March 2010 | 56.389000 | -1.709% |
| Tuesday 23 March 2010 | 57.369430 | -0.391% |
| Monday 22 March 2010 | 57.594774 | +0.752% |
| Sunday 21 March 2010 | 57.164929 | 0.000% |
| Saturday 20 March 2010 | 57.164929 | 0.000% |
| Friday 19 March 2010 | 57.164929 | -0.440% |
| Thursday 18 March 2010 | 57.417855 | +0.188% |
| Wednesday 17 March 2010 | 57.310218 | +0.071% |
| Tuesday 16 March 2010 | 57.269387 | +0.196% |
| Monday 15 March 2010 | 57.157458 | -0.220% |
| Sunday 14 March 2010 | 57.283262 | 0.000% |
| Saturday 13 March 2010 | 57.283262 | 0.000% |
| Friday 12 March 2010 | 57.283262 | +0.200% |
| Thursday 11 March 2010 | 57.168837 | -0.206% |
| Wednesday 10 March 2010 | 57.286652 | -0.783% |
| Tuesday 09 March 2010 | 57.738653 | +0.666% |
| Monday 08 March 2010 | 57.356501 | -1.040% |
| Sunday 07 March 2010 | 57.959407 | 0.000% |
| Saturday 06 March 2010 | 57.959407 | 0.000% |
| Friday 05 March 2010 | 57.959407 | -1.136% |
| Thursday 04 March 2010 | 58.625610 | +0.397% |
| Wednesday 03 March 2010 | 58.393843 | +0.337% |
| Tuesday 02 March 2010 | 58.197574 | +0.162% |
| Monday 01 March 2010 | 58.103588 | -0.125% |
| Sunday 28 February 2010 | 58.176381 | 0.000% |
| Saturday 27 February 2010 | 58.176381 | 0.000% |
| Friday 26 February 2010 | 58.176381 | +0.384% |
| Thursday 25 February 2010 | 57.953734 | +0.810% |
| Wednesday 24 February 2010 | 57.488251 | +0.620% |
| Tuesday 23 February 2010 | 57.133832 | +0.603% |
| Monday 22 February 2010 | 56.791433 | +0.621% |
| Sunday 21 February 2010 | 56.440763 | 0.000% |
| Saturday 20 February 2010 | 56.440763 | 0.000% |
| Friday 19 February 2010 | 56.440763 | -1.052% |
| Thursday 18 February 2010 | 57.040818 | -0.044% |
| Wednesday 17 February 2010 | 57.065991 | -1.057% |
| Tuesday 16 February 2010 | 57.675592 | +0.096% |
| Monday 15 February 2010 | 57.620232 | +0.184% |
| Sunday 14 February 2010 | 57.514304 | 0.000% |
| Saturday 13 February 2010 | 57.514304 | 0.000% |
| Friday 12 February 2010 | 57.514304 | -0.498% |
| Thursday 11 February 2010 | 57.802253 | -0.176% |
| Wednesday 10 February 2010 | 57.904365 | +0.171% |
| Tuesday 09 February 2010 | 57.805381 | -0.463% |
| Monday 08 February 2010 | 58.074220 | +0.227% |
| Sunday 07 February 2010 | 57.942807 | 0.000% |
| Saturday 06 February 2010 | 57.942807 | 0.000% |
| Friday 05 February 2010 | 57.942807 | +1.448% |
| Thursday 04 February 2010 | 57.115570 | -0.152% |
| Wednesday 03 February 2010 | 57.202759 | -0.082% |
| Tuesday 02 February 2010 | 57.249927 | -0.304% |
| Monday 01 February 2010 | 57.424357 | +0.057% |
| Sunday 31 January 2010 | 57.391791 | 0.000% |
| Saturday 30 January 2010 | 57.391791 | 0.000% |
| Friday 29 January 2010 | 57.391791 | -0.070% |
| Thursday 28 January 2010 | 57.431795 | -0.842% |
| Wednesday 27 January 2010 | 57.919212 | +0.193% |
| Tuesday 26 January 2010 | 57.807490 | +0.660% |
| Monday 25 January 2010 | 57.428201 | -0.192% |
| Sunday 24 January 2010 | 57.538940 | 0.000% |
| Saturday 23 January 2010 | 57.538940 | 0.000% |
| Friday 22 January 2010 | 57.538940 | +1.918% |
| Thursday 21 January 2010 | 56.456385 | -0.859% |
| Wednesday 20 January 2010 | 56.945424 | -0.152% |
| Tuesday 19 January 2010 | 57.032388 | -0.213% |
| Monday 18 January 2010 | 57.154067 | +0.295% |
| Sunday 17 January 2010 | 56.985941 | 0.000% |
| Saturday 16 January 2010 | 56.985941 | 0.000% |
| Friday 15 January 2010 | 56.985941 | +0.836% |
| Thursday 14 January 2010 | 56.513715 | -0.424% |
| Wednesday 13 January 2010 | 56.754317 | +0.105% |
| Tuesday 12 January 2010 | 56.694739 | +1.047% |
| Monday 11 January 2010 | 56.107541 | +1.127% |
| Sunday 10 January 2010 | 55.482328 | 0.000% |
| Saturday 09 January 2010 | 55.482328 | 0.000% |
| Friday 08 January 2010 | 55.482328 | -0.112% |
| Thursday 07 January 2010 | 55.544521 | -0.925% |
| Wednesday 06 January 2010 | 56.063305 | -0.749% |
| Tuesday 05 January 2010 | 56.486591 | +1.186% |
| Monday 04 January 2010 | 55.824410 | -0.462% |
| Sunday 03 January 2010 | 56.083436 | 0.000% |
| Saturday 02 January 2010 | 56.083436 | 0.000% |
| Friday 01 January 2010 | 56.083436 | |
