Date | 5300 JPY/USD | % |
Saturday 31 December 2011 | 68.439820 | 0.000% |
Friday 30 December 2011 | 68.439820 | +0.428% |
Thursday 29 December 2011 | 68.148144 | -0.166% |
Wednesday 28 December 2011 | 68.261452 | +0.275% |
Tuesday 27 December 2011 | 68.074398 | +0.269% |
Monday 26 December 2011 | 67.891788 | 0.000% |
Sunday 25 December 2011 | 67.891788 | 0.000% |
Saturday 24 December 2011 | 67.891788 | 0.000% |
Friday 23 December 2011 | 67.891788 | +0.077% |
Thursday 22 December 2011 | 67.839792 | -0.318% |
Wednesday 21 December 2011 | 68.056463 | +0.063% |
Tuesday 20 December 2011 | 68.013545 | -0.086% |
Monday 19 December 2011 | 68.072006 | -0.014% |
Sunday 18 December 2011 | 68.081809 | 0.000% |
Saturday 17 December 2011 | 68.081809 | 0.000% |
Friday 16 December 2011 | 68.081809 | -0.049% |
Thursday 15 December 2011 | 68.115202 | +0.339% |
Wednesday 14 December 2011 | 67.885351 | -0.299% |
Tuesday 13 December 2011 | 68.088986 | -0.024% |
Monday 12 December 2011 | 68.105411 | -0.197% |
Sunday 11 December 2011 | 68.239731 | 0.000% |
Saturday 10 December 2011 | 68.239731 | 0.000% |
Friday 09 December 2011 | 68.239731 | -0.415% |
Thursday 08 December 2011 | 68.523911 | +0.508% |
Wednesday 07 December 2011 | 68.177806 | +0.027% |
Tuesday 06 December 2011 | 68.159578 | +0.274% |
Monday 05 December 2011 | 67.973094 | -0.093% |
Sunday 04 December 2011 | 68.036390 | 0.000% |
Saturday 03 December 2011 | 68.036390 | 0.000% |
Friday 02 December 2011 | 68.036390 | -0.249% |
Thursday 01 December 2011 | 68.206410 | -0.254% |
Wednesday 30 November 2011 | 68.380192 | +0.441% |
Tuesday 29 November 2011 | 68.080139 | -0.090% |
Monday 28 November 2011 | 68.141399 | -0.296% |
Sunday 27 November 2011 | 68.343601 | 0.000% |
Saturday 26 November 2011 | 68.343601 | 0.000% |
Friday 25 November 2011 | 68.343601 | -0.614% |
Thursday 24 November 2011 | 68.765790 | +0.186% |
Wednesday 23 November 2011 | 68.637999 | -0.347% |
Tuesday 22 November 2011 | 68.877100 | -0.113% |
Monday 21 November 2011 | 68.955336 | -0.275% |
Sunday 20 November 2011 | 69.145493 | 0.000% |
Saturday 19 November 2011 | 69.145493 | 0.000% |
Friday 18 November 2011 | 69.145493 | +0.422% |
Thursday 17 November 2011 | 68.855050 | -0.020% |
Wednesday 16 November 2011 | 68.868845 | +0.020% |
Tuesday 15 November 2011 | 68.855223 | +0.040% |
Monday 14 November 2011 | 68.827439 | +0.456% |
Sunday 13 November 2011 | 68.515011 | 0.000% |
Saturday 12 November 2011 | 68.515011 | 0.000% |
Friday 11 November 2011 | 68.515011 | +0.316% |
Thursday 10 November 2011 | 68.299072 | +0.159% |
Wednesday 09 November 2011 | 68.190732 | +0.322% |
Tuesday 08 November 2011 | 67.971724 | +0.139% |
Monday 07 November 2011 | 67.877540 | +0.007% |
Sunday 06 November 2011 | 67.872524 | 0.000% |
Saturday 05 November 2011 | 67.872524 | 0.000% |
Friday 04 November 2011 | 67.872524 | -0.205% |
Thursday 03 November 2011 | 68.011646 | +0.157% |
Wednesday 02 November 2011 | 67.904713 | +0.207% |
Tuesday 01 November 2011 | 67.764215 | -0.260% |
Monday 31 October 2011 | 67.941128 | -2.870% |
Sunday 30 October 2011 | 69.948737 | 0.000% |
Saturday 29 October 2011 | 69.948737 | 0.000% |
Friday 28 October 2011 | 69.948737 | +0.023% |
Thursday 27 October 2011 | 69.932700 | +0.115% |
Wednesday 26 October 2011 | 69.852465 | +0.358% |
Tuesday 25 October 2011 | 69.603133 | -0.055% |
Monday 24 October 2011 | 69.641347 | +0.773% |
Sunday 23 October 2011 | 69.107352 | 0.000% |
Saturday 22 October 2011 | 69.107352 | 0.000% |
Friday 21 October 2011 | 69.107352 | +0.171% |
Thursday 20 October 2011 | 68.989441 | -0.039% |
Wednesday 19 October 2011 | 69.016292 | -0.050% |
Tuesday 18 October 2011 | 69.050967 | +0.655% |
Monday 17 October 2011 | 68.601710 | -0.234% |
Sunday 16 October 2011 | 68.762545 | 0.000% |
Saturday 15 October 2011 | 68.762545 | 0.000% |
Friday 14 October 2011 | 68.762545 | -0.306% |
Thursday 13 October 2011 | 68.973360 | -0.009% |
Wednesday 12 October 2011 | 68.979673 | -0.276% |
Tuesday 11 October 2011 | 69.170439 | +0.103% |
Monday 10 October 2011 | 69.099271 | -0.020% |
Sunday 09 October 2011 | 69.112988 | 0.000% |
Saturday 08 October 2011 | 69.112988 | 0.000% |
Friday 07 October 2011 | 69.112988 | +0.113% |
Thursday 06 October 2011 | 69.034750 | -0.139% |
Wednesday 05 October 2011 | 69.130660 | +0.026% |
Tuesday 04 October 2011 | 69.112881 | +0.186% |
Monday 03 October 2011 | 68.984373 | +0.046% |
Sunday 02 October 2011 | 68.952597 | 0.000% |
Saturday 01 October 2011 | 68.952597 | 0.000% |
Friday 30 September 2011 | 68.952597 | -0.182% |
Thursday 29 September 2011 | 69.078595 | -0.347% |
Wednesday 28 September 2011 | 69.319037 | +0.007% |
Tuesday 27 September 2011 | 69.313975 | -0.170% |
Monday 26 September 2011 | 69.432314 | -0.191% |
Sunday 25 September 2011 | 69.565090 | 0.000% |
Saturday 24 September 2011 | 69.565090 | 0.000% |
Friday 23 September 2011 | 69.565090 | +0.130% |
Thursday 22 September 2011 | 69.474998 | +0.044% |
Wednesday 21 September 2011 | 69.444412 | +0.273% |
Tuesday 20 September 2011 | 69.255623 | +0.218% |
Monday 19 September 2011 | 69.104665 | +0.064% |
Sunday 18 September 2011 | 69.060606 | 0.000% |
Saturday 17 September 2011 | 69.060606 | 0.000% |
Friday 16 September 2011 | 69.060606 | -0.188% |
Thursday 15 September 2011 | 69.190404 | +0.300% |
Wednesday 14 September 2011 | 68.983409 | +0.167% |
Tuesday 13 September 2011 | 68.868203 | +0.214% |
Monday 12 September 2011 | 68.720851 | +0.862% |
Sunday 11 September 2011 | 68.133699 | 0.000% |
Saturday 10 September 2011 | 68.133699 | 0.000% |
Friday 09 September 2011 | 68.133699 | -0.765% |
Thursday 08 September 2011 | 68.658980 | +0.029% |
Wednesday 07 September 2011 | 68.638863 | +0.205% |
Tuesday 06 September 2011 | 68.498212 | -0.676% |
Monday 05 September 2011 | 68.964444 | +0.008% |
Sunday 04 September 2011 | 68.959018 | 0.000% |
Saturday 03 September 2011 | 68.959018 | 0.000% |
Friday 02 September 2011 | 68.959018 | +0.264% |
Thursday 01 September 2011 | 68.777707 | -0.720% |
Wednesday 31 August 2011 | 69.276346 | +0.333% |
Tuesday 30 August 2011 | 69.046223 | -0.137% |
Monday 29 August 2011 | 69.141018 | +0.010% |
Sunday 28 August 2011 | 69.133774 | 0.000% |
Saturday 27 August 2011 | 69.133774 | 0.000% |
Friday 26 August 2011 | 69.133774 | +0.661% |
Thursday 25 August 2011 | 68.679544 | -0.781% |
Wednesday 24 August 2011 | 69.219890 | -0.011% |
Tuesday 23 August 2011 | 69.227421 | +0.277% |
Monday 22 August 2011 | 69.036512 | -0.394% |
Sunday 21 August 2011 | 69.309545 | 0.000% |
Saturday 20 August 2011 | 69.309545 | 0.000% |
Friday 19 August 2011 | 69.309545 | +0.184% |
Thursday 18 August 2011 | 69.182140 | -0.124% |
Wednesday 17 August 2011 | 69.267943 | +0.223% |
Tuesday 16 August 2011 | 69.113694 | +0.129% |
Monday 15 August 2011 | 69.024939 | -0.317% |
Sunday 14 August 2011 | 69.244522 | 0.000% |
Saturday 13 August 2011 | 69.244522 | 0.000% |
Friday 12 August 2011 | 69.244522 | +0.036% |
Thursday 11 August 2011 | 69.219596 | -0.150% |
Wednesday 10 August 2011 | 69.323653 | +1.068% |
Tuesday 09 August 2011 | 68.591346 | +0.796% |
Monday 08 August 2011 | 68.049914 | +0.912% |
Sunday 07 August 2011 | 67.435056 | 0.000% |
Saturday 06 August 2011 | 67.435056 | 0.000% |
Friday 05 August 2011 | 67.435056 | +1.259% |
Thursday 04 August 2011 | 66.596344 | -3.185% |
Wednesday 03 August 2011 | 68.787439 | +0.395% |
Tuesday 02 August 2011 | 68.516559 | -0.597% |
Monday 01 August 2011 | 68.927734 | +0.859% |
Sunday 31 July 2011 | 68.340718 | 0.000% |
Saturday 30 July 2011 | 68.340718 | 0.000% |
Friday 29 July 2011 | 68.340718 | +0.244% |
Thursday 28 July 2011 | 68.174274 | +0.137% |
Wednesday 27 July 2011 | 68.080918 | +0.324% |
Tuesday 26 July 2011 | 67.860821 | +0.134% |
Monday 25 July 2011 | 67.769874 | +0.252% |
Sunday 24 July 2011 | 67.599309 | 0.000% |
Saturday 23 July 2011 | 67.599309 | 0.000% |
Friday 22 July 2011 | 67.599309 | +0.525% |
Thursday 21 July 2011 | 67.246498 | +0.070% |
Wednesday 20 July 2011 | 67.199554 | +0.081% |
Tuesday 19 July 2011 | 67.145030 | +0.214% |
Monday 18 July 2011 | 67.001350 | +0.064% |
Sunday 17 July 2011 | 66.958828 | 0.000% |
Saturday 16 July 2011 | 66.958828 | 0.000% |
Friday 15 July 2011 | 66.958828 | -0.154% |
Thursday 14 July 2011 | 67.062188 | +0.386% |
Wednesday 13 July 2011 | 66.804210 | +0.431% |
Tuesday 12 July 2011 | 66.517737 | +1.040% |
Monday 11 July 2011 | 65.833157 | +1.154% |
Sunday 10 July 2011 | 65.082428 | 0.000% |
Saturday 09 July 2011 | 65.082428 | 0.000% |
Friday 08 July 2011 | 65.082428 | -0.328% |
Thursday 07 July 2011 | 65.296697 | -0.160% |
Wednesday 06 July 2011 | 65.401534 | +0.035% |
Tuesday 05 July 2011 | 65.378572 | -0.371% |
Monday 04 July 2011 | 65.622065 | -0.080% |
Sunday 03 July 2011 | 65.674307 | 0.000% |
Saturday 02 July 2011 | 65.674307 | 0.000% |
Friday 01 July 2011 | 65.674307 | -0.332% |
Thursday 30 June 2011 | 65.893247 | +0.780% |
Wednesday 29 June 2011 | 65.383135 | -0.251% |
Tuesday 28 June 2011 | 65.547914 | -0.102% |
Monday 27 June 2011 | 65.614868 | -0.698% |
Sunday 26 June 2011 | 66.075750 | 0.000% |
Saturday 25 June 2011 | 66.075750 | 0.000% |
Friday 24 June 2011 | 66.075750 | +0.512% |
Thursday 23 June 2011 | 65.738872 | -0.613% |
Wednesday 22 June 2011 | 66.144331 | +0.028% |
Tuesday 21 June 2011 | 66.125781 | +0.128% |
Monday 20 June 2011 | 66.041229 | +0.165% |
Sunday 19 June 2011 | 65.932351 | 0.000% |
Saturday 18 June 2011 | 65.932351 | 0.000% |
Friday 17 June 2011 | 65.932351 | +0.338% |
Thursday 16 June 2011 | 65.710112 | +0.230% |
Wednesday 15 June 2011 | 65.559633 | -0.763% |
Tuesday 14 June 2011 | 66.063670 | +0.203% |
Monday 13 June 2011 | 65.929630 | -0.387% |
Sunday 12 June 2011 | 66.186034 | 0.000% |
Saturday 11 June 2011 | 66.186034 | 0.000% |
Friday 10 June 2011 | 66.186034 | -0.141% |
Thursday 09 June 2011 | 66.279480 | -0.182% |
Wednesday 08 June 2011 | 66.400000 | +0.512% |
Tuesday 07 June 2011 | 66.061761 | -0.043% |
Monday 06 June 2011 | 66.090389 | +0.608% |
Sunday 05 June 2011 | 65.691163 | 0.000% |
Saturday 04 June 2011 | 65.691163 | 0.000% |
Friday 03 June 2011 | 65.691163 | -0.055% |
Thursday 02 June 2011 | 65.727273 | +0.800% |
Wednesday 01 June 2011 | 65.205704 | +0.254% |
Tuesday 31 May 2011 | 65.040522 | -0.808% |
Monday 30 May 2011 | 65.570042 | +0.344% |
Sunday 29 May 2011 | 65.345290 | 0.000% |
Saturday 28 May 2011 | 65.345290 | 0.000% |
Friday 27 May 2011 | 65.345290 | +0.902% |
Thursday 26 May 2011 | 64.761018 | +0.287% |
Wednesday 25 May 2011 | 64.575821 | -0.159% |
Tuesday 24 May 2011 | 64.678822 | -0.178% |
Monday 23 May 2011 | 64.794210 | -0.159% |
Sunday 22 May 2011 | 64.897308 | 0.000% |
Saturday 21 May 2011 | 64.897308 | 0.000% |
Friday 20 May 2011 | 64.897308 | +0.284% |
Thursday 19 May 2011 | 64.713259 | -0.917% |
Wednesday 18 May 2011 | 65.312343 | +0.604% |
Tuesday 17 May 2011 | 64.920304 | -0.963% |
Monday 16 May 2011 | 65.551290 | -0.119% |
Sunday 15 May 2011 | 65.629553 | 0.000% |
Saturday 14 May 2011 | 65.629553 | 0.000% |
Friday 13 May 2011 | 65.629553 | +0.215% |
Thursday 12 May 2011 | 65.488825 | +0.240% |
Wednesday 11 May 2011 | 65.331931 | -0.651% |
Tuesday 10 May 2011 | 65.759938 | +0.212% |
Monday 09 May 2011 | 65.621001 | -0.529% |
Sunday 08 May 2011 | 65.970215 | 0.000% |
Saturday 07 May 2011 | 65.970215 | 0.000% |
Friday 06 May 2011 | 65.970215 | -0.684% |
Thursday 05 May 2011 | 66.424873 | +1.581% |
Wednesday 04 May 2011 | 65.390980 | -0.362% |
Tuesday 03 May 2011 | 65.628351 | +0.859% |
Monday 02 May 2011 | 65.069177 | -0.303% |
Sunday 01 May 2011 | 65.267258 | 0.000% |
Saturday 30 April 2011 | 65.267258 | 0.000% |
Friday 29 April 2011 | 65.267258 | +0.696% |
Thursday 28 April 2011 | 64.816235 | +0.601% |
Wednesday 27 April 2011 | 64.429305 | -0.674% |
Tuesday 26 April 2011 | 64.866533 | +0.302% |
Monday 25 April 2011 | 64.671352 | 0.000% |
Sunday 24 April 2011 | 64.671352 | 0.000% |
Saturday 23 April 2011 | 64.671352 | 0.000% |
Friday 22 April 2011 | 64.671352 | 0.000% |
Thursday 21 April 2011 | 64.671352 | +0.988% |
Wednesday 20 April 2011 | 64.038542 | -0.116% |
Tuesday 19 April 2011 | 64.112831 | +0.206% |
Monday 18 April 2011 | 63.980973 | +0.560% |
Sunday 17 April 2011 | 63.624657 | 0.000% |
Saturday 16 April 2011 | 63.624657 | 0.000% |
Friday 15 April 2011 | 63.624657 | -0.093% |
Thursday 14 April 2011 | 63.684022 | +1.015% |
Wednesday 13 April 2011 | 63.044074 | +0.184% |
Tuesday 12 April 2011 | 62.928530 | +0.570% |
Monday 11 April 2011 | 62.571732 | +0.672% |
Sunday 10 April 2011 | 62.154153 | 0.000% |
Saturday 09 April 2011 | 62.154153 | 0.000% |
Friday 08 April 2011 | 62.154153 | -0.077% |
Thursday 07 April 2011 | 62.202054 | -0.020% |
Wednesday 06 April 2011 | 62.214743 | -1.059% |
Tuesday 05 April 2011 | 62.880905 | -0.386% |
Monday 04 April 2011 | 63.124791 | -0.142% |
Sunday 03 April 2011 | 63.214659 | 0.000% |
Saturday 02 April 2011 | 63.214659 | 0.000% |
Friday 01 April 2011 | 63.214659 | -1.262% |
Thursday 31 March 2011 | 64.022702 | +0.316% |
Wednesday 30 March 2011 | 63.821041 | -1.036% |
Tuesday 29 March 2011 | 64.489446 | -0.634% |
Monday 28 March 2011 | 64.900602 | -0.605% |
Sunday 27 March 2011 | 65.295889 | 0.000% |
Saturday 26 March 2011 | 65.295889 | 0.000% |
Friday 25 March 2011 | 65.295889 | -0.293% |
Thursday 24 March 2011 | 65.487493 | +0.013% |
Wednesday 23 March 2011 | 65.478762 | +0.107% |
Tuesday 22 March 2011 | 65.408858 | +0.163% |
Monday 21 March 2011 | 65.302581 | 0.000% |
Sunday 20 March 2011 | 65.302581 | 0.000% |
Saturday 19 March 2011 | 65.302581 | 0.000% |
Friday 18 March 2011 | 65.302581 | -2.848% |
Thursday 17 March 2011 | 67.217171 | +2.207% |
Wednesday 16 March 2011 | 65.765632 | +0.447% |
Tuesday 15 March 2011 | 65.473085 | +1.109% |
Monday 14 March 2011 | 64.755081 | +0.454% |
Sunday 13 March 2011 | 64.462116 | 0.000% |
Saturday 12 March 2011 | 64.462116 | 0.000% |
Friday 11 March 2011 | 64.462116 | +1.037% |
Thursday 10 March 2011 | 63.800401 | -0.486% |
Wednesday 09 March 2011 | 64.111864 | -0.219% |
Tuesday 08 March 2011 | 64.252791 | -0.486% |
Monday 07 March 2011 | 64.566565 | +0.928% |
Sunday 06 March 2011 | 63.973104 | 0.000% |
Saturday 05 March 2011 | 63.973104 | 0.000% |
Friday 04 March 2011 | 63.973104 | -1.145% |
Thursday 03 March 2011 | 64.713920 | +0.208% |
Wednesday 02 March 2011 | 64.579282 | -0.063% |
Tuesday 01 March 2011 | 64.619896 | -0.180% |
Monday 28 February 2011 | 64.736182 | -0.134% |
Sunday 27 February 2011 | 64.822787 | 0.000% |
Saturday 26 February 2011 | 64.822787 | 0.000% |
Friday 25 February 2011 | 64.822787 | +0.071% |
Thursday 24 February 2011 | 64.776733 | +1.196% |
Wednesday 23 February 2011 | 64.011171 | +0.415% |
Tuesday 22 February 2011 | 63.746458 | +0.037% |
Monday 21 February 2011 | 63.723082 | +0.248% |
Sunday 20 February 2011 | 63.565481 | 0.000% |
Saturday 19 February 2011 | 63.565481 | 0.000% |
Friday 18 February 2011 | 63.565481 | +0.291% |
Thursday 17 February 2011 | 63.381251 | +0.131% |
Wednesday 16 February 2011 | 63.298267 | +0.080% |
Tuesday 15 February 2011 | 63.247946 | -0.420% |
Monday 14 February 2011 | 63.514935 | +0.141% |
Sunday 13 February 2011 | 63.425538 | 0.000% |
Saturday 12 February 2011 | 63.425538 | 0.000% |
Friday 11 February 2011 | 63.425538 | -0.852% |
Thursday 10 February 2011 | 63.970544 | -0.368% |
Wednesday 09 February 2011 | 64.206924 | -0.410% |
Tuesday 08 February 2011 | 64.470961 | +0.093% |
Monday 07 February 2011 | 64.410778 | -0.661% |
Sunday 06 February 2011 | 64.839616 | 0.000% |
Saturday 05 February 2011 | 64.839616 | 0.000% |
Friday 04 February 2011 | 64.839616 | +0.096% |
Thursday 03 February 2011 | 64.777254 | -0.518% |
Wednesday 02 February 2011 | 65.114286 | +0.206% |
Tuesday 01 February 2011 | 64.980390 | +0.729% |
Monday 31 January 2011 | 64.510268 | +0.108% |
Sunday 30 January 2011 | 64.440404 | 0.000% |
Saturday 29 January 2011 | 64.440404 | 0.000% |
Friday 28 January 2011 | 64.440404 | +0.967% |
Thursday 27 January 2011 | 63.823354 | -1.003% |
Wednesday 26 January 2011 | 64.469903 | +0.276% |
Tuesday 25 January 2011 | 64.292291 | +0.524% |
Monday 24 January 2011 | 63.957229 | -0.157% |
Sunday 23 January 2011 | 64.057656 | 0.000% |
Saturday 22 January 2011 | 64.057656 | 0.000% |
Friday 21 January 2011 | 64.057656 | -0.480% |
Thursday 20 January 2011 | 64.366357 | -0.324% |
Wednesday 19 January 2011 | 64.575372 | +0.499% |
Tuesday 18 January 2011 | 64.254511 | +0.105% |
Monday 17 January 2011 | 64.187335 | +0.441% |
Sunday 16 January 2011 | 63.905429 | 0.000% |
Saturday 15 January 2011 | 63.905429 | 0.000% |
Friday 14 January 2011 | 63.905429 | +0.031% |
Thursday 13 January 2011 | 63.885571 | +0.506% |
Wednesday 12 January 2011 | 63.563742 | -0.326% |
Tuesday 11 January 2011 | 63.771397 | -0.062% |
Monday 10 January 2011 | 63.810675 | +0.593% |
Sunday 09 January 2011 | 63.434574 | 0.000% |
Saturday 08 January 2011 | 63.434574 | 0.000% |
Friday 07 January 2011 | 63.434574 | -0.417% |
Thursday 06 January 2011 | 63.700239 | -1.105% |
Wednesday 05 January 2011 | 64.412160 | -0.210% |
Tuesday 04 January 2011 | 64.547459 | -0.822% |
Monday 03 January 2011 | 65.082245 | -0.151% |
Sunday 02 January 2011 | 65.180488 | 0.000% |
Saturday 01 January 2011 | 65.180488 | |