Date | 54.99 GBP/USD | % |
Saturday 31 October 2009 | 91.060364 | 0.000% |
Friday 30 October 2009 | 91.060364 | +0.501% |
Thursday 29 October 2009 | 90.606364 | +0.934% |
Wednesday 28 October 2009 | 89.767820 | -0.373% |
Tuesday 27 October 2009 | 90.104242 | +0.306% |
Monday 26 October 2009 | 89.829760 | -0.246% |
Sunday 25 October 2009 | 90.051221 | 0.000% |
Saturday 24 October 2009 | 90.051221 | 0.000% |
Friday 23 October 2009 | 90.051221 | -1.166% |
Thursday 22 October 2009 | 91.113443 | -0.048% |
Wednesday 21 October 2009 | 91.157181 | +0.950% |
Tuesday 20 October 2009 | 90.298924 | +0.641% |
Monday 19 October 2009 | 89.723375 | +0.050% |
Sunday 18 October 2009 | 89.678784 | 0.000% |
Saturday 17 October 2009 | 89.678784 | 0.000% |
Friday 16 October 2009 | 89.678784 | +0.357% |
Thursday 15 October 2009 | 89.359501 | +1.584% |
Wednesday 14 October 2009 | 87.966266 | +1.250% |
Tuesday 13 October 2009 | 86.880459 | -0.132% |
Monday 12 October 2009 | 86.995323 | -1.019% |
Sunday 11 October 2009 | 87.891044 | 0.000% |
Saturday 10 October 2009 | 87.891044 | 0.000% |
Friday 09 October 2009 | 87.891044 | -0.397% |
Thursday 08 October 2009 | 88.241018 | +1.005% |
Wednesday 07 October 2009 | 87.363289 | -0.066% |
Tuesday 06 October 2009 | 87.421066 | -0.248% |
Monday 05 October 2009 | 87.638626 | +0.554% |
Sunday 04 October 2009 | 87.155433 | 0.000% |
Saturday 03 October 2009 | 87.155433 | 0.000% |
Friday 02 October 2009 | 87.155433 | -0.706% |
Thursday 01 October 2009 | 87.775112 | -0.879% |
Wednesday 30 September 2009 | 88.553675 | +0.923% |
Tuesday 29 September 2009 | 87.743969 | +0.492% |
Monday 28 September 2009 | 87.314095 | -0.558% |
Sunday 27 September 2009 | 87.804441 | 0.000% |
Saturday 26 September 2009 | 87.804441 | 0.000% |
Friday 25 September 2009 | 87.804441 | -1.539% |
Thursday 24 September 2009 | 89.177216 | -1.336% |
Wednesday 23 September 2009 | 90.384386 | +0.610% |
Tuesday 22 September 2009 | 89.836653 | +1.044% |
Monday 21 September 2009 | 88.908385 | -1.012% |
Sunday 20 September 2009 | 89.817611 | 0.000% |
Saturday 19 September 2009 | 89.817611 | 0.000% |
Friday 18 September 2009 | 89.817611 | -1.136% |
Thursday 17 September 2009 | 90.849285 | +0.189% |
Wednesday 16 September 2009 | 90.677564 | +0.095% |
Tuesday 15 September 2009 | 90.591824 | -0.550% |
Monday 14 September 2009 | 91.093218 | -0.805% |
Sunday 13 September 2009 | 91.832482 | 0.000% |
Saturday 12 September 2009 | 91.832482 | 0.000% |
Friday 11 September 2009 | 91.832482 | +0.549% |
Thursday 10 September 2009 | 91.330808 | +0.564% |
Wednesday 09 September 2009 | 90.818240 | -0.306% |
Tuesday 08 September 2009 | 91.097152 | +0.981% |
Monday 07 September 2009 | 90.212559 | +0.304% |
Sunday 06 September 2009 | 89.938920 | 0.000% |
Saturday 05 September 2009 | 89.938920 | 0.000% |
Friday 04 September 2009 | 89.938920 | -0.201% |
Thursday 03 September 2009 | 90.120230 | +0.855% |
Wednesday 02 September 2009 | 89.356394 | +0.070% |
Tuesday 01 September 2009 | 89.294028 | +0.277% |
Monday 31 August 2009 | 89.047175 | -0.973% |
Sunday 30 August 2009 | 89.922172 | 0.000% |
Saturday 29 August 2009 | 89.922172 | 0.000% |
Friday 28 August 2009 | 89.922172 | +0.902% |
Thursday 27 August 2009 | 89.118278 | -0.287% |
Wednesday 26 August 2009 | 89.374408 | -0.825% |
Tuesday 25 August 2009 | 90.118044 | -0.662% |
Monday 24 August 2009 | 90.718932 | -0.337% |
Sunday 23 August 2009 | 91.025378 | 0.000% |
Saturday 22 August 2009 | 91.025378 | 0.000% |
Friday 21 August 2009 | 91.025378 | +0.390% |
Thursday 20 August 2009 | 90.671749 | +0.578% |
Wednesday 19 August 2009 | 90.150892 | -0.410% |
Tuesday 18 August 2009 | 90.522296 | +0.943% |
Monday 17 August 2009 | 89.676588 | -1.701% |
Sunday 16 August 2009 | 91.228767 | 0.000% |
Saturday 15 August 2009 | 91.228767 | 0.000% |
Friday 14 August 2009 | 91.228767 | -0.335% |
Thursday 13 August 2009 | 91.535791 | +0.986% |
Wednesday 12 August 2009 | 90.642506 | -0.117% |
Tuesday 11 August 2009 | 90.748875 | -0.817% |
Monday 10 August 2009 | 91.496454 | -0.715% |
Sunday 09 August 2009 | 92.154947 | 0.000% |
Saturday 08 August 2009 | 92.154947 | 0.000% |
Friday 07 August 2009 | 92.154947 | -0.592% |
Thursday 06 August 2009 | 92.703695 | -0.915% |
Wednesday 05 August 2009 | 93.559939 | +0.358% |
Tuesday 04 August 2009 | 93.226019 | +0.655% |
Monday 03 August 2009 | 92.619167 | +1.930% |
Sunday 02 August 2009 | 90.865898 | 0.000% |
Saturday 01 August 2009 | 90.865898 | |