fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 043 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.48 USD
1 EUR=134.66 JPY
1 EUR=0.8938 GBP
1 USD=90.99 JPY
1 USD=1.0218 CHF
1 GBP=1.6559 USD
1 USD=1.0778 CAD
1 USD=1.0996 AUD
1 EUR=1.5123 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 October 2009
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 31 October 2009
54.99 GBP-Great-Britain [Pound sterling / £]=91.06 USD-United States [US dollar / $]1 GBP=1.655944 USD
54.99 USD-United States [US dollar / $]=33.21 GBP-Great-Britain [Pound sterling / £]1 USD=0.603885 GBP

Conversion of 54.99 GBP to USD on 01 August 2009
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 August 2009 / 31 October 2009
Date54.99 GBP/USD%
Saturday 31 October 200991.0603640.000%
Friday 30 October 200991.060364+0.501%
Thursday 29 October 200990.606364+0.934%
Wednesday 28 October 200989.767820-0.373%
Tuesday 27 October 200990.104242+0.306%
Monday 26 October 200989.829760-0.246%
Sunday 25 October 200990.0512210.000%
Saturday 24 October 200990.0512210.000%
Friday 23 October 200990.051221-1.166%
Thursday 22 October 200991.113443-0.048%
Wednesday 21 October 200991.157181+0.950%
Tuesday 20 October 200990.298924+0.641%
Monday 19 October 200989.723375+0.050%
Sunday 18 October 200989.6787840.000%
Saturday 17 October 200989.6787840.000%
Friday 16 October 200989.678784+0.357%
Thursday 15 October 200989.359501+1.584%
Wednesday 14 October 200987.966266+1.250%
Tuesday 13 October 200986.880459-0.132%
Monday 12 October 200986.995323-1.019%
Sunday 11 October 200987.8910440.000%
Saturday 10 October 200987.8910440.000%
Friday 09 October 200987.891044-0.397%
Thursday 08 October 200988.241018+1.005%
Wednesday 07 October 200987.363289-0.066%
Tuesday 06 October 200987.421066-0.248%
Monday 05 October 200987.638626+0.554%
Sunday 04 October 200987.1554330.000%
Saturday 03 October 200987.1554330.000%
Friday 02 October 200987.155433-0.706%
Thursday 01 October 200987.775112-0.879%
Wednesday 30 September 200988.553675+0.923%
Tuesday 29 September 200987.743969+0.492%
Monday 28 September 200987.314095-0.558%
Sunday 27 September 200987.8044410.000%
Saturday 26 September 200987.8044410.000%
Friday 25 September 200987.804441-1.539%
Thursday 24 September 200989.177216-1.336%
Wednesday 23 September 200990.384386+0.610%
Tuesday 22 September 200989.836653+1.044%
Monday 21 September 200988.908385-1.012%
Sunday 20 September 200989.8176110.000%
Saturday 19 September 200989.8176110.000%
Friday 18 September 200989.817611-1.136%
Thursday 17 September 200990.849285+0.189%
Wednesday 16 September 200990.677564+0.095%
Tuesday 15 September 200990.591824-0.550%
Monday 14 September 200991.093218-0.805%
Sunday 13 September 200991.8324820.000%
Saturday 12 September 200991.8324820.000%
Friday 11 September 200991.832482+0.549%
Thursday 10 September 200991.330808+0.564%
Wednesday 09 September 200990.818240-0.306%
Tuesday 08 September 200991.097152+0.981%
Monday 07 September 200990.212559+0.304%
Sunday 06 September 200989.9389200.000%
Saturday 05 September 200989.9389200.000%
Friday 04 September 200989.938920-0.201%
Thursday 03 September 200990.120230+0.855%
Wednesday 02 September 200989.356394+0.070%
Tuesday 01 September 200989.294028+0.277%
Monday 31 August 200989.047175-0.973%
Sunday 30 August 200989.9221720.000%
Saturday 29 August 200989.9221720.000%
Friday 28 August 200989.922172+0.902%
Thursday 27 August 200989.118278-0.287%
Wednesday 26 August 200989.374408-0.825%
Tuesday 25 August 200990.118044-0.662%
Monday 24 August 200990.718932-0.337%
Sunday 23 August 200991.0253780.000%
Saturday 22 August 200991.0253780.000%
Friday 21 August 200991.025378+0.390%
Thursday 20 August 200990.671749+0.578%
Wednesday 19 August 200990.150892-0.410%
Tuesday 18 August 200990.522296+0.943%
Monday 17 August 200989.676588-1.701%
Sunday 16 August 200991.2287670.000%
Saturday 15 August 200991.2287670.000%
Friday 14 August 200991.228767-0.335%
Thursday 13 August 200991.535791+0.986%
Wednesday 12 August 200990.642506-0.117%
Tuesday 11 August 200990.748875-0.817%
Monday 10 August 200991.496454-0.715%
Sunday 09 August 200992.1549470.000%
Saturday 08 August 200992.1549470.000%
Friday 07 August 200992.154947-0.592%
Thursday 06 August 200992.703695-0.915%
Wednesday 05 August 200993.559939+0.358%
Tuesday 04 August 200993.226019+0.655%
Monday 03 August 200992.619167+1.930%
Sunday 02 August 200990.8658980.000%
Saturday 01 August 200990.865898
MinMaxAverageStandard deviationHistoric
volatility
86.88045993.55993989.9245201.53233412.5746

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / USD with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).