| Date | 5940 JPY/USD | % |
| Sunday 31 December 1995 | 57.574936 | 0.000% |
| Saturday 30 December 1995 | 57.574936 | 0.000% |
| Friday 29 December 1995 | 57.574936 | -0.601% |
| Thursday 28 December 1995 | 57.922835 | +0.224% |
| Wednesday 27 December 1995 | 57.793570 | -0.127% |
| Tuesday 26 December 1995 | 57.866925 | 0.000% |
| Monday 25 December 1995 | 57.866925 | 0.000% |
| Sunday 24 December 1995 | 57.866925 | 0.000% |
| Saturday 23 December 1995 | 57.866925 | 0.000% |
| Friday 22 December 1995 | 57.866925 | -0.710% |
| Thursday 21 December 1995 | 58.280870 | +0.078% |
| Wednesday 20 December 1995 | 58.235172 | -0.294% |
| Tuesday 19 December 1995 | 58.406758 | -0.000% |
| Monday 18 December 1995 | 58.406871 | +0.245% |
| Sunday 17 December 1995 | 58.263871 | 0.000% |
| Saturday 16 December 1995 | 58.263871 | 0.000% |
| Friday 15 December 1995 | 58.263871 | -0.245% |
| Thursday 14 December 1995 | 58.407038 | +0.069% |
| Wednesday 13 December 1995 | 58.366992 | -0.187% |
| Tuesday 12 December 1995 | 58.476250 | -0.748% |
| Monday 11 December 1995 | 58.916908 | +0.645% |
| Sunday 10 December 1995 | 58.539451 | 0.000% |
| Saturday 09 December 1995 | 58.539451 | 0.000% |
| Friday 08 December 1995 | 58.539451 | -0.187% |
| Thursday 07 December 1995 | 58.649154 | +0.168% |
| Wednesday 06 December 1995 | 58.551031 | -0.246% |
| Tuesday 05 December 1995 | 58.695679 | -0.425% |
| Monday 04 December 1995 | 58.946186 | +0.725% |
| Sunday 03 December 1995 | 58.522141 | 0.000% |
| Saturday 02 December 1995 | 58.522141 | 0.000% |
| Friday 01 December 1995 | 58.522141 | -0.266% |
| Thursday 30 November 1995 | 58.677944 | +0.266% |
| Wednesday 29 November 1995 | 58.522055 | -0.414% |
| Tuesday 28 November 1995 | 58.765152 | +0.535% |
| Monday 27 November 1995 | 58.452690 | -0.138% |
| Sunday 26 November 1995 | 58.533582 | 0.000% |
| Saturday 25 November 1995 | 58.533582 | 0.000% |
| Friday 24 November 1995 | 58.533582 | -0.867% |
| Thursday 23 November 1995 | 59.045523 | +0.795% |
| Wednesday 22 November 1995 | 58.579811 | +0.148% |
| Tuesday 21 November 1995 | 58.493375 | +0.640% |
| Monday 20 November 1995 | 58.121395 | -0.274% |
| Sunday 19 November 1995 | 58.281001 | 0.000% |
| Saturday 18 November 1995 | 58.281001 | 0.000% |
| Friday 17 November 1995 | 58.281001 | -0.432% |
| Thursday 16 November 1995 | 58.533915 | -0.444% |
| Wednesday 15 November 1995 | 58.794773 | +0.882% |
| Tuesday 14 November 1995 | 58.280951 | -1.374% |
| Monday 13 November 1995 | 59.092744 | -0.169% |
| Sunday 12 November 1995 | 59.192772 | 0.000% |
| Saturday 11 November 1995 | 59.192772 | 0.000% |
| Friday 10 November 1995 | 59.192772 | +1.674% |
| Thursday 09 November 1995 | 58.218160 | +0.235% |
| Wednesday 08 November 1995 | 58.081625 | +0.812% |
| Tuesday 07 November 1995 | 57.613769 | -0.029% |
| Monday 06 November 1995 | 57.630745 | +0.708% |
| Sunday 05 November 1995 | 57.225397 | 0.000% |
| Saturday 04 November 1995 | 57.225397 | 0.000% |
| Friday 03 November 1995 | 57.225397 | -0.048% |
| Thursday 02 November 1995 | 57.253049 | -0.964% |
| Wednesday 01 November 1995 | 57.810108 | -0.613% |
| Tuesday 31 October 1995 | 58.166875 | -0.343% |
| Monday 30 October 1995 | 58.366999 | -0.904% |
| Sunday 29 October 1995 | 58.899246 | 0.000% |
| Saturday 28 October 1995 | 58.899246 | 0.000% |
| Friday 27 October 1995 | 58.899246 | +0.545% |
| Thursday 26 October 1995 | 58.580014 | -0.049% |
| Wednesday 25 October 1995 | 58.608885 | -1.282% |
| Tuesday 24 October 1995 | 59.370302 | -0.220% |
| Monday 23 October 1995 | 59.501299 | +0.701% |
| Sunday 22 October 1995 | 59.086890 | 0.000% |
| Saturday 21 October 1995 | 59.086890 | 0.000% |
| Friday 20 October 1995 | 59.086890 | +0.219% |
| Thursday 19 October 1995 | 58.957743 | -0.080% |
| Wednesday 18 October 1995 | 59.004667 | -0.169% |
| Tuesday 17 October 1995 | 59.104643 | -0.079% |
| Monday 16 October 1995 | 59.151600 | +0.100% |
| Sunday 15 October 1995 | 59.092598 | 0.000% |
| Saturday 14 October 1995 | 59.092598 | 0.000% |
| Friday 13 October 1995 | 59.092598 | -0.497% |
| Thursday 12 October 1995 | 59.387837 | +1.089% |
| Wednesday 11 October 1995 | 58.748274 | -0.504% |
| Tuesday 10 October 1995 | 59.045746 | -0.377% |
| Monday 09 October 1995 | 59.269487 | -0.320% |
| Sunday 08 October 1995 | 59.459489 | 0.000% |
| Saturday 07 October 1995 | 59.459489 | 0.000% |
| Friday 06 October 1995 | 59.459489 | +0.631% |
| Thursday 05 October 1995 | 59.086642 | +0.586% |
| Wednesday 04 October 1995 | 58.742144 | +0.030% |
| Tuesday 03 October 1995 | 58.724811 | -0.465% |
| Monday 02 October 1995 | 58.998949 | -1.897% |
| Sunday 01 October 1995 | 60.139849 | 0.000% |
| Saturday 30 September 1995 | 60.139849 | 0.000% |
| Friday 29 September 1995 | 60.139849 | +1.063% |
| Thursday 28 September 1995 | 59.507257 | +0.151% |
| Wednesday 27 September 1995 | 59.417628 | +0.580% |
| Tuesday 26 September 1995 | 59.074945 | -0.826% |
| Monday 25 September 1995 | 59.566685 | -0.823% |
| Sunday 24 September 1995 | 60.060943 | 0.000% |
| Saturday 23 September 1995 | 60.060943 | 0.000% |
| Friday 22 September 1995 | 60.060943 | +1.568% |
| Thursday 21 September 1995 | 59.133753 | +3.105% |
| Wednesday 20 September 1995 | 57.352810 | +0.686% |
| Tuesday 19 September 1995 | 56.961828 | -0.652% |
| Monday 18 September 1995 | 57.335843 | -0.077% |
| Sunday 17 September 1995 | 57.380207 | 0.000% |
| Saturday 16 September 1995 | 57.380207 | 0.000% |
| Friday 15 September 1995 | 57.380207 | -0.821% |
| Thursday 14 September 1995 | 57.855299 | -0.234% |
| Wednesday 13 September 1995 | 57.990973 | -1.689% |
| Tuesday 12 September 1995 | 58.987433 | -1.389% |
| Monday 11 September 1995 | 59.818556 | +0.574% |
| Sunday 10 September 1995 | 59.477168 | 0.000% |
| Saturday 09 September 1995 | 59.477168 | 0.000% |
| Friday 08 September 1995 | 59.477168 | -1.192% |
| Thursday 07 September 1995 | 60.194439 | +0.395% |
| Wednesday 06 September 1995 | 59.957700 | -1.130% |
| Tuesday 05 September 1995 | 60.643164 | -0.306% |
| Monday 04 September 1995 | 60.829586 | -0.030% |
| Sunday 03 September 1995 | 60.847820 | 0.000% |
| Saturday 02 September 1995 | 60.847820 | 0.000% |
| Friday 01 September 1995 | 60.847820 | -0.430% |
| Thursday 31 August 1995 | 61.110703 | +1.645% |
| Wednesday 30 August 1995 | 60.121484 | -1.417% |
| Tuesday 29 August 1995 | 60.985699 | -1.181% |
| Monday 28 August 1995 | 61.714236 | +0.385% |
| Sunday 27 August 1995 | 61.477565 | 0.000% |
| Saturday 26 August 1995 | 61.477565 | 0.000% |
| Friday 25 August 1995 | 61.477565 | +0.703% |
| Thursday 24 August 1995 | 61.048138 | -0.823% |
| Wednesday 23 August 1995 | 61.554459 | +0.311% |
| Tuesday 22 August 1995 | 61.363812 | +0.031% |
| Monday 21 August 1995 | 61.344761 | +0.486% |
| Sunday 20 August 1995 | 61.048013 | 0.000% |
| Saturday 19 August 1995 | 61.048013 | 0.000% |
| Friday 18 August 1995 | 61.048013 | +1.047% |
| Thursday 17 August 1995 | 60.415352 | -0.783% |
| Wednesday 16 August 1995 | 60.892130 | -2.532% |
| Tuesday 15 August 1995 | 62.473763 | -1.662% |
| Monday 14 August 1995 | 63.529510 | +0.375% |
| Sunday 13 August 1995 | 63.292476 | 0.000% |
| Saturday 12 August 1995 | 63.292476 | 0.000% |
| Friday 11 August 1995 | 63.292476 | -1.673% |
| Thursday 10 August 1995 | 64.369685 | -0.823% |
| Wednesday 09 August 1995 | 64.903894 | +0.218% |
| Tuesday 08 August 1995 | 64.762503 | -0.599% |
| Monday 07 August 1995 | 65.152869 | -0.022% |
| Sunday 06 August 1995 | 65.167437 | 0.000% |
| Saturday 05 August 1995 | 65.167437 | 0.000% |
| Friday 04 August 1995 | 65.167437 | -0.658% |
| Thursday 03 August 1995 | 65.598816 | -0.641% |
| Wednesday 02 August 1995 | 66.022011 | -1.723% |
| Tuesday 01 August 1995 | 67.179797 | -0.678% |
| Monday 31 July 1995 | 67.638607 | +0.797% |
| Sunday 30 July 1995 | 67.103900 | 0.000% |
| Saturday 29 July 1995 | 67.103900 | 0.000% |
| Friday 28 July 1995 | 67.103900 | -0.678% |
| Thursday 27 July 1995 | 67.561928 | +0.320% |
| Wednesday 26 July 1995 | 67.346599 | -1.078% |
| Tuesday 25 July 1995 | 68.080743 | +0.516% |
| Monday 24 July 1995 | 67.731253 | +1.084% |
| Sunday 23 July 1995 | 67.005130 | 0.000% |
| Saturday 22 July 1995 | 67.005130 | 0.000% |
| Friday 21 July 1995 | 67.005130 | -0.903% |
| Thursday 20 July 1995 | 67.615415 | -0.228% |
| Wednesday 19 July 1995 | 67.769680 | +0.913% |
| Tuesday 18 July 1995 | 67.156507 | +0.452% |
| Monday 17 July 1995 | 66.854331 | -1.688% |
| Sunday 16 July 1995 | 68.002138 | 0.000% |
| Saturday 15 July 1995 | 68.002138 | 0.000% |
| Friday 14 July 1995 | 68.002138 | +1.030% |
| Thursday 13 July 1995 | 67.309017 | -0.793% |
| Wednesday 12 July 1995 | 67.846857 | -0.228% |
| Tuesday 11 July 1995 | 68.001932 | -0.401% |
| Monday 10 July 1995 | 68.275604 | -1.207% |
| Sunday 09 July 1995 | 69.110089 | 0.000% |
| Saturday 08 July 1995 | 69.110089 | 0.000% |
| Friday 07 July 1995 | 69.110089 | -1.024% |
| Thursday 06 July 1995 | 69.824816 | -0.059% |
| Wednesday 05 July 1995 | 69.865850 | -0.411% |
| Tuesday 04 July 1995 | 70.154467 | +0.130% |
| Monday 03 July 1995 | 70.063594 | +0.082% |
| Sunday 02 July 1995 | 70.005989 | 0.000% |
| Saturday 01 July 1995 | 70.005989 | 0.000% |
| Friday 30 June 1995 | 70.005989 | +0.378% |
| Thursday 29 June 1995 | 69.742463 | -0.705% |
| Wednesday 28 June 1995 | 70.237805 | -0.555% |
| Tuesday 27 June 1995 | 70.629895 | +0.142% |
| Monday 26 June 1995 | 70.529428 | +0.475% |
| Sunday 25 June 1995 | 70.196229 | 0.000% |
| Saturday 24 June 1995 | 70.196229 | 0.000% |
| Friday 23 June 1995 | 70.196229 | -0.579% |
| Thursday 22 June 1995 | 70.605103 | +0.107% |
| Wednesday 21 June 1995 | 70.529660 | +0.392% |
| Tuesday 20 June 1995 | 70.253937 | -0.083% |
| Monday 19 June 1995 | 70.312119 | +0.082% |
| Sunday 18 June 1995 | 70.254828 | 0.000% |
| Saturday 17 June 1995 | 70.254828 | 0.000% |
| Friday 16 June 1995 | 70.254828 | +0.356% |
| Thursday 15 June 1995 | 70.005727 | -0.707% |
| Wednesday 14 June 1995 | 70.504451 | -0.475% |
| Tuesday 13 June 1995 | 70.841099 | +0.562% |
| Monday 12 June 1995 | 70.445382 | +0.355% |
| Sunday 11 June 1995 | 70.196307 | 0.000% |
| Saturday 10 June 1995 | 70.196307 | 0.000% |
| Friday 09 June 1995 | 70.196307 | +0.060% |
| Thursday 08 June 1995 | 70.154457 | +0.011% |
| Wednesday 07 June 1995 | 70.146480 | +0.673% |
| Tuesday 06 June 1995 | 69.677340 | -1.056% |
| Monday 05 June 1995 | 70.420750 | 0.000% |
| Sunday 04 June 1995 | 70.420750 | 0.000% |
| Saturday 03 June 1995 | 70.420750 | 0.000% |
| Friday 02 June 1995 | 70.420750 | +1.458% |
| Thursday 01 June 1995 | 69.409044 | -3.248% |
| Wednesday 31 May 1995 | 71.739306 | +0.303% |
| Tuesday 30 May 1995 | 71.522896 | +0.059% |
| Monday 29 May 1995 | 71.480434 | +0.181% |
| Sunday 28 May 1995 | 71.351358 | 0.000% |
| Saturday 27 May 1995 | 71.351358 | 0.000% |
| Friday 26 May 1995 | 71.351358 | +4.781% |
| Thursday 25 May 1995 | 68.095777 | 0.000% |
| Wednesday 24 May 1995 | 68.095777 | +0.023% |
| Tuesday 23 May 1995 | 68.080401 | +0.230% |
| Monday 22 May 1995 | 67.924455 | -0.777% |
| Sunday 21 May 1995 | 68.456644 | 0.000% |
| Saturday 20 May 1995 | 68.456644 | 0.000% |
| Friday 19 May 1995 | 68.456644 | +0.357% |
| Thursday 18 May 1995 | 68.213071 | -0.747% |
| Wednesday 17 May 1995 | 68.726574 | +0.695% |
| Tuesday 16 May 1995 | 68.252269 | +0.057% |
| Monday 15 May 1995 | 68.213074 | -0.723% |
| Sunday 14 May 1995 | 68.709991 | 0.000% |
| Saturday 13 May 1995 | 68.709991 | 0.000% |
| Friday 12 May 1995 | 68.709991 | -1.793% |
| Thursday 11 May 1995 | 69.964732 | -1.826% |
| Wednesday 10 May 1995 | 71.265793 | -0.180% |
| Tuesday 09 May 1995 | 71.394068 | +0.156% |
| Monday 08 May 1995 | 71.282632 | +0.924% |
| Sunday 07 May 1995 | 70.630328 | 0.000% |
| Saturday 06 May 1995 | 70.630328 | 0.000% |
| Friday 05 May 1995 | 70.630328 | -0.297% |
| Thursday 04 May 1995 | 70.840522 | -0.775% |
| Wednesday 03 May 1995 | 71.394154 | +0.205% |
| Tuesday 02 May 1995 | 71.248365 | +0.839% |
| Monday 01 May 1995 | 70.655348 | 0.000% |
| Sunday 30 April 1995 | 70.655348 | 0.000% |
| Saturday 29 April 1995 | 70.655348 | 0.000% |
| Friday 28 April 1995 | 70.655348 | -0.500% |
| Thursday 27 April 1995 | 71.010420 | +0.120% |
| Wednesday 26 April 1995 | 70.925571 | -1.707% |
| Tuesday 25 April 1995 | 72.157133 | +1.044% |
| Monday 24 April 1995 | 71.411293 | +0.228% |
| Sunday 23 April 1995 | 71.248545 | 0.000% |
| Saturday 22 April 1995 | 71.248545 | 0.000% |
| Friday 21 April 1995 | 71.248545 | -0.240% |
| Thursday 20 April 1995 | 71.420153 | -2.308% |
| Wednesday 19 April 1995 | 73.107692 | -0.147% |
| Tuesday 18 April 1995 | 73.215448 | +3.045% |
| Monday 17 April 1995 | 71.052245 | 0.000% |
| Sunday 16 April 1995 | 71.052245 | 0.000% |
| Saturday 15 April 1995 | 71.052245 | 0.000% |
| Friday 14 April 1995 | 71.052245 | 0.000% |
| Thursday 13 April 1995 | 71.052245 | +0.561% |
| Wednesday 12 April 1995 | 70.655544 | +0.155% |
| Tuesday 11 April 1995 | 70.545981 | -1.402% |
| Monday 10 April 1995 | 71.549056 | +1.481% |
| Sunday 09 April 1995 | 70.504625 | 0.000% |
| Saturday 08 April 1995 | 70.504625 | 0.000% |
| Friday 07 April 1995 | 70.504625 | +1.603% |
| Thursday 06 April 1995 | 69.392601 | +0.374% |
| Wednesday 05 April 1995 | 69.134266 | +0.734% |
| Tuesday 04 April 1995 | 68.630818 | -0.023% |
| Monday 03 April 1995 | 68.646489 | +0.773% |
| Sunday 02 April 1995 | 68.119588 | 0.000% |
| Saturday 01 April 1995 | 68.119588 | 0.000% |
| Friday 31 March 1995 | 68.119588 | +2.546% |
| Thursday 30 March 1995 | 66.428142 | -1.365% |
| Wednesday 29 March 1995 | 67.347126 | +1.134% |
| Tuesday 28 March 1995 | 66.591824 | +0.225% |
| Monday 27 March 1995 | 66.442495 | -1.097% |
| Sunday 26 March 1995 | 67.179545 | 0.000% |
| Saturday 25 March 1995 | 67.179545 | 0.000% |
| Friday 24 March 1995 | 67.179545 | -0.079% |
| Thursday 23 March 1995 | 67.232709 | +0.849% |
| Wednesday 22 March 1995 | 66.666691 | -0.224% |
| Tuesday 21 March 1995 | 66.816580 | +0.697% |
| Monday 20 March 1995 | 66.353952 | +0.011% |
| Sunday 19 March 1995 | 66.346578 | 0.000% |
| Saturday 18 March 1995 | 66.346578 | 0.000% |
| Friday 17 March 1995 | 66.346578 | -0.112% |
| Thursday 16 March 1995 | 66.420711 | +1.051% |
| Wednesday 15 March 1995 | 65.729972 | +0.830% |
| Tuesday 14 March 1995 | 65.188640 | -1.097% |
| Monday 13 March 1995 | 65.911623 | +1.552% |
| Sunday 12 March 1995 | 64.904033 | 0.000% |
| Saturday 11 March 1995 | 64.904033 | 0.000% |
| Friday 10 March 1995 | 64.904033 | -0.546% |
| Thursday 09 March 1995 | 65.260176 | -0.659% |
| Wednesday 08 March 1995 | 65.693260 | +1.416% |
| Tuesday 07 March 1995 | 64.776008 | +1.166% |
| Monday 06 March 1995 | 64.029241 | +2.317% |
| Sunday 05 March 1995 | 62.579167 | 0.000% |
| Saturday 04 March 1995 | 62.579167 | 0.000% |
| Friday 03 March 1995 | 62.579167 | +1.591% |
| Thursday 02 March 1995 | 61.599146 | +0.353% |
| Wednesday 01 March 1995 | 61.382624 | +0.062% |
| Tuesday 28 February 1995 | 61.344828 | -0.113% |
| Monday 27 February 1995 | 61.414200 | +0.289% |
| Sunday 26 February 1995 | 61.237197 | 0.000% |
| Saturday 25 February 1995 | 61.237197 | 0.000% |
| Friday 24 February 1995 | 61.237197 | -0.052% |
| Thursday 23 February 1995 | 61.268932 | +0.382% |
| Wednesday 22 February 1995 | 61.035851 | -0.020% |
| Tuesday 21 February 1995 | 61.048312 | -0.206% |
| Monday 20 February 1995 | 61.174170 | +0.155% |
| Sunday 19 February 1995 | 61.079514 | 0.000% |
| Saturday 18 February 1995 | 61.079514 | 0.000% |
| Friday 17 February 1995 | 61.079514 | +0.462% |
| Thursday 16 February 1995 | 60.798817 | +0.686% |
| Wednesday 15 February 1995 | 60.384605 | +0.610% |
| Tuesday 14 February 1995 | 60.018294 | -0.404% |
| Monday 13 February 1995 | 60.261618 | +0.741% |
| Sunday 12 February 1995 | 59.818500 | 0.000% |
| Saturday 11 February 1995 | 59.818500 | 0.000% |
| Friday 10 February 1995 | 59.818500 | -0.353% |
| Thursday 09 February 1995 | 60.030252 | -0.051% |
| Wednesday 08 February 1995 | 60.061008 | +0.355% |
| Tuesday 07 February 1995 | 59.848748 | +0.322% |
| Monday 06 February 1995 | 59.656618 | -0.100% |
| Sunday 05 February 1995 | 59.716627 | 0.000% |
| Saturday 04 February 1995 | 59.716627 | 0.000% |
| Friday 03 February 1995 | 59.716627 | +0.201% |
| Thursday 02 February 1995 | 59.596861 | -0.069% |
| Wednesday 01 February 1995 | 59.638146 | -0.874% |
| Tuesday 31 January 1995 | 60.164180 | +0.223% |
| Monday 30 January 1995 | 60.030545 | +0.556% |
| Sunday 29 January 1995 | 59.698660 | 0.000% |
| Saturday 28 January 1995 | 59.698660 | 0.000% |
| Friday 27 January 1995 | 59.698660 | +0.021% |
| Thursday 26 January 1995 | 59.686390 | -0.201% |
| Wednesday 25 January 1995 | 59.806550 | +0.080% |
| Tuesday 24 January 1995 | 59.758561 | +0.724% |
| Monday 23 January 1995 | 59.329072 | -0.848% |
| Sunday 22 January 1995 | 59.836786 | 0.000% |
| Saturday 21 January 1995 | 59.836786 | 0.000% |
| Friday 20 January 1995 | 59.836786 | +0.433% |
| Thursday 19 January 1995 | 59.578885 | -0.531% |
| Wednesday 18 January 1995 | 59.896987 | -0.544% |
| Tuesday 17 January 1995 | 60.224886 | -0.031% |
| Monday 16 January 1995 | 60.243436 | +0.173% |
| Sunday 15 January 1995 | 60.139651 | 0.000% |
| Saturday 14 January 1995 | 60.139651 | 0.000% |
| Friday 13 January 1995 | 60.139651 | +0.841% |
| Thursday 12 January 1995 | 59.638366 | +0.452% |
| Wednesday 11 January 1995 | 59.370216 | +0.200% |
| Tuesday 10 January 1995 | 59.251846 | +0.619% |
| Monday 09 January 1995 | 58.887262 | +0.148% |
| Sunday 08 January 1995 | 58.800179 | 0.000% |
| Saturday 07 January 1995 | 58.800179 | 0.000% |
| Friday 06 January 1995 | 58.800179 | -0.069% |
| Thursday 05 January 1995 | 58.841062 | +0.198% |
| Wednesday 04 January 1995 | 58.724667 | -0.989% |
| Tuesday 03 January 1995 | 59.311384 | +0.250% |
| Monday 02 January 1995 | 59.163480 | -0.678% |
| Sunday 01 January 1995 | 59.567073 | |
