fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 723 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.4001 USD
1 EUR=109.22 JPY
1 EUR=0.8731 GBP
1 USD=78.01 JPY
1 USD=0.8707 CHF
1 GBP=1.6036 USD
1 USD=0.9949 CAD
1 USD=0.9446 AUD
1 EUR=1.2191 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 31 October 2011
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 31 October 2011
6000 JPY-Japan [Japanese yen / ¥]=76.91 USD-United States [US dollar / $]1 JPY=0.012819 USD
6000 USD-United States [US dollar / $]=468 052 JPY-Japan [Japanese yen / ¥]1 USD=78.008714 JPY

Conversion of 6000 JPY to USD on 01 September 2011
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 September 2011 / 31 October 2011
Date6000 JPY/USD%
Monday 31 October 201176.914485-2.870%
Sunday 30 October 201179.1872500.000%
Saturday 29 October 201179.1872500.000%
Friday 28 October 201179.187250+0.023%
Thursday 27 October 201179.169095+0.115%
Wednesday 26 October 201179.078263+0.358%
Tuesday 25 October 201178.795999-0.055%
Monday 24 October 201178.839260+0.773%
Sunday 23 October 201178.2347380.000%
Saturday 22 October 201178.2347380.000%
Friday 21 October 201178.234738+0.171%
Thursday 20 October 201178.101254-0.039%
Wednesday 19 October 201178.131651-0.050%
Tuesday 18 October 201178.170906+0.655%
Monday 17 October 201177.662313-0.234%
Sunday 16 October 201177.8443900.000%
Saturday 15 October 201177.8443900.000%
Friday 14 October 201177.844390-0.306%
Thursday 13 October 201178.083049-0.009%
Wednesday 12 October 201178.090196-0.276%
Tuesday 11 October 201178.306158+0.103%
Monday 10 October 201178.225590-0.020%
Sunday 09 October 201178.2411180.000%
Saturday 08 October 201178.2411180.000%
Friday 07 October 201178.241118+0.113%
Thursday 06 October 201178.152547-0.139%
Wednesday 05 October 201178.261125+0.026%
Tuesday 04 October 201178.240997+0.186%
Monday 03 October 201178.095517+0.046%
Sunday 02 October 201178.0595430.000%
Saturday 01 October 201178.0595430.000%
Friday 30 September 201178.059543-0.182%
Thursday 29 September 201178.202183-0.347%
Wednesday 28 September 201178.474381+0.007%
Tuesday 27 September 201178.468651-0.170%
Monday 26 September 201178.602620-0.191%
Sunday 25 September 201178.7529320.000%
Saturday 24 September 201178.7529320.000%
Friday 23 September 201178.752932+0.130%
Thursday 22 September 201178.650941+0.044%
Wednesday 21 September 201178.616316+0.273%
Tuesday 20 September 201178.402592+0.218%
Monday 19 September 201178.231696+0.064%
Sunday 18 September 201178.1818180.000%
Saturday 17 September 201178.1818180.000%
Friday 16 September 201178.181818-0.188%
Thursday 15 September 201178.328759+0.300%
Wednesday 14 September 201178.094425+0.167%
Tuesday 13 September 201177.964003+0.214%
Monday 12 September 201177.797190+0.862%
Sunday 11 September 201177.1324900.000%
Saturday 10 September 201177.1324900.000%
Friday 09 September 201177.132490-0.765%
Thursday 08 September 201177.727147+0.029%
Wednesday 07 September 201177.704374+0.205%
Tuesday 06 September 201177.545146-0.676%
Monday 05 September 201178.072955+0.008%
Sunday 04 September 201178.0668130.000%
Saturday 03 September 201178.0668130.000%
Friday 02 September 201178.066813+0.264%
Thursday 01 September 201177.861555
MinMaxAverageStandard deviationHistoric
volatility
76.91448579.18725078.2038240.4594428.6738

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / USD with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).