Date | 6150 JPY/USD | % |
Saturday 31 December 2011 | 79.416018 | 0.000% |
Friday 30 December 2011 | 79.416018 | +0.428% |
Thursday 29 December 2011 | 79.077564 | -0.166% |
Wednesday 28 December 2011 | 79.209043 | +0.275% |
Tuesday 27 December 2011 | 78.991990 | +0.269% |
Monday 26 December 2011 | 78.780094 | 0.000% |
Sunday 25 December 2011 | 78.780094 | 0.000% |
Saturday 24 December 2011 | 78.780094 | 0.000% |
Friday 23 December 2011 | 78.780094 | +0.077% |
Thursday 22 December 2011 | 78.719759 | -0.318% |
Wednesday 21 December 2011 | 78.971178 | +0.063% |
Tuesday 20 December 2011 | 78.921378 | -0.086% |
Monday 19 December 2011 | 78.989214 | -0.014% |
Sunday 18 December 2011 | 79.000590 | 0.000% |
Saturday 17 December 2011 | 79.000590 | 0.000% |
Friday 16 December 2011 | 79.000590 | -0.049% |
Thursday 15 December 2011 | 79.039339 | +0.339% |
Wednesday 14 December 2011 | 78.772624 | -0.299% |
Tuesday 13 December 2011 | 79.008918 | -0.024% |
Monday 12 December 2011 | 79.027977 | -0.197% |
Sunday 11 December 2011 | 79.183838 | 0.000% |
Saturday 10 December 2011 | 79.183838 | 0.000% |
Friday 09 December 2011 | 79.183838 | -0.415% |
Thursday 08 December 2011 | 79.513594 | +0.508% |
Wednesday 07 December 2011 | 79.111982 | +0.027% |
Tuesday 06 December 2011 | 79.090831 | +0.274% |
Monday 05 December 2011 | 78.874439 | -0.093% |
Sunday 04 December 2011 | 78.947886 | 0.000% |
Saturday 03 December 2011 | 78.947886 | 0.000% |
Friday 02 December 2011 | 78.947886 | -0.249% |
Thursday 01 December 2011 | 79.145174 | -0.254% |
Wednesday 30 November 2011 | 79.346827 | +0.441% |
Tuesday 29 November 2011 | 78.998652 | -0.090% |
Monday 28 November 2011 | 79.069736 | -0.296% |
Sunday 27 November 2011 | 79.304367 | 0.000% |
Saturday 26 November 2011 | 79.304367 | 0.000% |
Friday 25 November 2011 | 79.304367 | -0.614% |
Thursday 24 November 2011 | 79.794266 | +0.186% |
Wednesday 23 November 2011 | 79.645980 | -0.347% |
Tuesday 22 November 2011 | 79.923428 | -0.113% |
Monday 21 November 2011 | 80.014211 | -0.275% |
Sunday 20 November 2011 | 80.234865 | 0.000% |
Saturday 19 November 2011 | 80.234865 | 0.000% |
Friday 18 November 2011 | 80.234865 | +0.422% |
Thursday 17 November 2011 | 79.897841 | -0.020% |
Wednesday 16 November 2011 | 79.913848 | +0.020% |
Tuesday 15 November 2011 | 79.898041 | +0.040% |
Monday 14 November 2011 | 79.865801 | +0.456% |
Sunday 13 November 2011 | 79.503267 | 0.000% |
Saturday 12 November 2011 | 79.503267 | 0.000% |
Friday 11 November 2011 | 79.503267 | +0.316% |
Thursday 10 November 2011 | 79.252697 | +0.159% |
Wednesday 09 November 2011 | 79.126982 | +0.322% |
Tuesday 08 November 2011 | 78.872849 | +0.139% |
Monday 07 November 2011 | 78.763560 | +0.007% |
Sunday 06 November 2011 | 78.757741 | 0.000% |
Saturday 05 November 2011 | 78.757741 | 0.000% |
Friday 04 November 2011 | 78.757741 | -0.205% |
Thursday 03 November 2011 | 78.919175 | +0.157% |
Wednesday 02 November 2011 | 78.795092 | +0.207% |
Tuesday 01 November 2011 | 78.632060 | -0.260% |
Monday 31 October 2011 | 78.837347 | -2.870% |
Sunday 30 October 2011 | 81.166931 | 0.000% |
Saturday 29 October 2011 | 81.166931 | 0.000% |
Friday 28 October 2011 | 81.166931 | +0.023% |
Thursday 27 October 2011 | 81.148322 | +0.115% |
Wednesday 26 October 2011 | 81.055219 | +0.358% |
Tuesday 25 October 2011 | 80.765899 | -0.055% |
Monday 24 October 2011 | 80.810242 | +0.773% |
Sunday 23 October 2011 | 80.190607 | 0.000% |
Saturday 22 October 2011 | 80.190607 | 0.000% |
Friday 21 October 2011 | 80.190607 | +0.171% |
Thursday 20 October 2011 | 80.053785 | -0.039% |
Wednesday 19 October 2011 | 80.084942 | -0.050% |
Tuesday 18 October 2011 | 80.125179 | +0.655% |
Monday 17 October 2011 | 79.603871 | -0.234% |
Sunday 16 October 2011 | 79.790500 | 0.000% |
Saturday 15 October 2011 | 79.790500 | 0.000% |
Friday 14 October 2011 | 79.790500 | -0.306% |
Thursday 13 October 2011 | 80.035125 | -0.009% |
Wednesday 12 October 2011 | 80.042451 | -0.276% |
Tuesday 11 October 2011 | 80.263812 | +0.103% |
Monday 10 October 2011 | 80.181230 | -0.020% |
Sunday 09 October 2011 | 80.197146 | 0.000% |
Saturday 08 October 2011 | 80.197146 | 0.000% |
Friday 07 October 2011 | 80.197146 | +0.113% |
Thursday 06 October 2011 | 80.106361 | -0.139% |
Wednesday 05 October 2011 | 80.217653 | +0.026% |
Tuesday 04 October 2011 | 80.197022 | +0.186% |
Monday 03 October 2011 | 80.047905 | +0.046% |
Sunday 02 October 2011 | 80.011032 | 0.000% |
Saturday 01 October 2011 | 80.011032 | 0.000% |
Friday 30 September 2011 | 80.011032 | -0.182% |
Thursday 29 September 2011 | 80.157237 | -0.347% |
Wednesday 28 September 2011 | 80.436241 | +0.007% |
Tuesday 27 September 2011 | 80.430367 | -0.170% |
Monday 26 September 2011 | 80.567686 | -0.191% |
Sunday 25 September 2011 | 80.721755 | 0.000% |
Saturday 24 September 2011 | 80.721755 | 0.000% |
Friday 23 September 2011 | 80.721755 | +0.130% |
Thursday 22 September 2011 | 80.617214 | +0.044% |
Wednesday 21 September 2011 | 80.581724 | +0.273% |
Tuesday 20 September 2011 | 80.362657 | +0.218% |
Monday 19 September 2011 | 80.187488 | +0.064% |
Sunday 18 September 2011 | 80.136364 | 0.000% |
Saturday 17 September 2011 | 80.136364 | 0.000% |
Friday 16 September 2011 | 80.136364 | -0.188% |
Thursday 15 September 2011 | 80.286978 | +0.300% |
Wednesday 14 September 2011 | 80.046786 | +0.167% |
Tuesday 13 September 2011 | 79.913104 | +0.214% |
Monday 12 September 2011 | 79.742119 | +0.862% |
Sunday 11 September 2011 | 79.060802 | 0.000% |
Saturday 10 September 2011 | 79.060802 | 0.000% |
Friday 09 September 2011 | 79.060802 | -0.765% |
Thursday 08 September 2011 | 79.670326 | +0.029% |
Wednesday 07 September 2011 | 79.646983 | +0.205% |
Tuesday 06 September 2011 | 79.483775 | -0.676% |
Monday 05 September 2011 | 80.024779 | +0.008% |
Sunday 04 September 2011 | 80.018483 | 0.000% |
Saturday 03 September 2011 | 80.018483 | 0.000% |
Friday 02 September 2011 | 80.018483 | +0.264% |
Thursday 01 September 2011 | 79.808094 | -0.720% |
Wednesday 31 August 2011 | 80.386703 | +0.333% |
Tuesday 30 August 2011 | 80.119674 | -0.137% |
Monday 29 August 2011 | 80.229671 | +0.010% |
Sunday 28 August 2011 | 80.221266 | 0.000% |
Saturday 27 August 2011 | 80.221266 | 0.000% |
Friday 26 August 2011 | 80.221266 | +0.661% |
Thursday 25 August 2011 | 79.694187 | -0.781% |
Wednesday 24 August 2011 | 80.321193 | -0.011% |
Tuesday 23 August 2011 | 80.329931 | +0.277% |
Monday 22 August 2011 | 80.108405 | -0.394% |
Sunday 21 August 2011 | 80.425227 | 0.000% |
Saturday 20 August 2011 | 80.425227 | 0.000% |
Friday 19 August 2011 | 80.425227 | +0.184% |
Thursday 18 August 2011 | 80.277389 | -0.124% |
Wednesday 17 August 2011 | 80.376952 | +0.223% |
Tuesday 16 August 2011 | 80.197966 | +0.129% |
Monday 15 August 2011 | 80.094976 | -0.317% |
Sunday 14 August 2011 | 80.349775 | 0.000% |
Saturday 13 August 2011 | 80.349775 | 0.000% |
Friday 12 August 2011 | 80.349775 | +0.036% |
Thursday 11 August 2011 | 80.320851 | -0.150% |
Wednesday 10 August 2011 | 80.441597 | +1.068% |
Tuesday 09 August 2011 | 79.591845 | +0.796% |
Monday 08 August 2011 | 78.963580 | +0.912% |
Sunday 07 August 2011 | 78.250112 | 0.000% |
Saturday 06 August 2011 | 78.250112 | 0.000% |
Friday 05 August 2011 | 78.250112 | +1.259% |
Thursday 04 August 2011 | 77.276890 | -3.185% |
Wednesday 03 August 2011 | 79.819386 | +0.395% |
Tuesday 02 August 2011 | 79.505063 | -0.597% |
Monday 01 August 2011 | 79.982182 | +0.859% |
Sunday 31 July 2011 | 79.301022 | 0.000% |
Saturday 30 July 2011 | 79.301022 | 0.000% |
Friday 29 July 2011 | 79.301022 | +0.244% |
Thursday 28 July 2011 | 79.107884 | +0.137% |
Wednesday 27 July 2011 | 78.999555 | +0.324% |
Tuesday 26 July 2011 | 78.744160 | +0.134% |
Monday 25 July 2011 | 78.638627 | +0.252% |
Sunday 24 July 2011 | 78.440707 | 0.000% |
Saturday 23 July 2011 | 78.440707 | 0.000% |
Friday 22 July 2011 | 78.440707 | +0.525% |
Thursday 21 July 2011 | 78.031314 | +0.070% |
Wednesday 20 July 2011 | 77.976841 | +0.081% |
Tuesday 19 July 2011 | 77.913573 | +0.214% |
Monday 18 July 2011 | 77.746850 | +0.064% |
Sunday 17 July 2011 | 77.697508 | 0.000% |
Saturday 16 July 2011 | 77.697508 | 0.000% |
Friday 15 July 2011 | 77.697508 | -0.154% |
Thursday 14 July 2011 | 77.817445 | +0.386% |
Wednesday 13 July 2011 | 77.518092 | +0.431% |
Tuesday 12 July 2011 | 77.185676 | +1.040% |
Monday 11 July 2011 | 76.391304 | +1.154% |
Sunday 10 July 2011 | 75.520176 | 0.000% |
Saturday 09 July 2011 | 75.520176 | 0.000% |
Friday 08 July 2011 | 75.520176 | -0.328% |
Thursday 07 July 2011 | 75.768808 | -0.160% |
Wednesday 06 July 2011 | 75.890459 | +0.035% |
Tuesday 05 July 2011 | 75.863815 | -0.371% |
Monday 04 July 2011 | 76.146358 | -0.080% |
Sunday 03 July 2011 | 76.206979 | 0.000% |
Saturday 02 July 2011 | 76.206979 | 0.000% |
Friday 01 July 2011 | 76.206979 | -0.332% |
Thursday 30 June 2011 | 76.461032 | +0.780% |
Wednesday 29 June 2011 | 75.869110 | -0.251% |
Tuesday 28 June 2011 | 76.060316 | -0.102% |
Monday 27 June 2011 | 76.138008 | -0.698% |
Sunday 26 June 2011 | 76.672804 | 0.000% |
Saturday 25 June 2011 | 76.672804 | 0.000% |
Friday 24 June 2011 | 76.672804 | +0.512% |
Thursday 23 June 2011 | 76.281899 | -0.613% |
Wednesday 22 June 2011 | 76.752384 | +0.028% |
Tuesday 21 June 2011 | 76.730859 | +0.128% |
Monday 20 June 2011 | 76.632747 | +0.165% |
Sunday 19 June 2011 | 76.506407 | 0.000% |
Saturday 18 June 2011 | 76.506407 | 0.000% |
Friday 17 June 2011 | 76.506407 | +0.338% |
Thursday 16 June 2011 | 76.248526 | +0.230% |
Wednesday 15 June 2011 | 76.073914 | -0.763% |
Tuesday 14 June 2011 | 76.658787 | +0.203% |
Monday 13 June 2011 | 76.503250 | -0.387% |
Sunday 12 June 2011 | 76.800776 | 0.000% |
Saturday 11 June 2011 | 76.800776 | 0.000% |
Friday 10 June 2011 | 76.800776 | -0.141% |
Thursday 09 June 2011 | 76.909208 | -0.182% |
Wednesday 08 June 2011 | 77.049057 | +0.512% |
Tuesday 07 June 2011 | 76.656572 | -0.043% |
Monday 06 June 2011 | 76.689791 | +0.608% |
Sunday 05 June 2011 | 76.226538 | 0.000% |
Saturday 04 June 2011 | 76.226538 | 0.000% |
Friday 03 June 2011 | 76.226538 | -0.055% |
Thursday 02 June 2011 | 76.268439 | +0.800% |
Wednesday 01 June 2011 | 75.663223 | +0.254% |
Tuesday 31 May 2011 | 75.471549 | -0.808% |
Monday 30 May 2011 | 76.085992 | +0.344% |
Sunday 29 May 2011 | 75.825194 | 0.000% |
Saturday 28 May 2011 | 75.825194 | 0.000% |
Friday 27 May 2011 | 75.825194 | +0.902% |
Thursday 26 May 2011 | 75.147219 | +0.287% |
Wednesday 25 May 2011 | 74.932320 | -0.159% |
Tuesday 24 May 2011 | 75.051841 | -0.178% |
Monday 23 May 2011 | 75.185734 | -0.159% |
Sunday 22 May 2011 | 75.305367 | 0.000% |
Saturday 21 May 2011 | 75.305367 | 0.000% |
Friday 20 May 2011 | 75.305367 | +0.284% |
Thursday 19 May 2011 | 75.091800 | -0.917% |
Wednesday 18 May 2011 | 75.786964 | +0.604% |
Tuesday 17 May 2011 | 75.332051 | -0.963% |
Monday 16 May 2011 | 76.064233 | -0.119% |
Sunday 15 May 2011 | 76.155047 | 0.000% |
Saturday 14 May 2011 | 76.155047 | 0.000% |
Friday 13 May 2011 | 76.155047 | +0.215% |
Thursday 12 May 2011 | 75.991750 | +0.240% |
Wednesday 11 May 2011 | 75.809693 | -0.651% |
Tuesday 10 May 2011 | 76.306343 | +0.212% |
Monday 09 May 2011 | 76.145124 | -0.529% |
Sunday 08 May 2011 | 76.550343 | 0.000% |
Saturday 07 May 2011 | 76.550343 | 0.000% |
Friday 06 May 2011 | 76.550343 | -0.684% |
Thursday 05 May 2011 | 77.077919 | +1.581% |
Wednesday 04 May 2011 | 75.878213 | -0.362% |
Tuesday 03 May 2011 | 76.153653 | +0.859% |
Monday 02 May 2011 | 75.504799 | -0.303% |
Sunday 01 May 2011 | 75.734648 | 0.000% |
Saturday 30 April 2011 | 75.734648 | 0.000% |
Friday 29 April 2011 | 75.734648 | +0.696% |
Thursday 28 April 2011 | 75.211292 | +0.601% |
Wednesday 27 April 2011 | 74.762307 | -0.674% |
Tuesday 26 April 2011 | 75.269656 | +0.302% |
Monday 25 April 2011 | 75.043173 | 0.000% |
Sunday 24 April 2011 | 75.043173 | 0.000% |
Saturday 23 April 2011 | 75.043173 | 0.000% |
Friday 22 April 2011 | 75.043173 | 0.000% |
Thursday 21 April 2011 | 75.043173 | +0.988% |
Wednesday 20 April 2011 | 74.308874 | -0.116% |
Tuesday 19 April 2011 | 74.395077 | +0.206% |
Monday 18 April 2011 | 74.242072 | +0.560% |
Sunday 17 April 2011 | 73.828612 | 0.000% |
Saturday 16 April 2011 | 73.828612 | 0.000% |
Friday 15 April 2011 | 73.828612 | -0.093% |
Thursday 14 April 2011 | 73.897497 | +1.015% |
Wednesday 13 April 2011 | 73.154916 | +0.184% |
Tuesday 12 April 2011 | 73.020842 | +0.570% |
Monday 11 April 2011 | 72.606822 | +0.672% |
Sunday 10 April 2011 | 72.122272 | 0.000% |
Saturday 09 April 2011 | 72.122272 | 0.000% |
Friday 08 April 2011 | 72.122272 | -0.077% |
Thursday 07 April 2011 | 72.177855 | -0.020% |
Wednesday 06 April 2011 | 72.192579 | -1.059% |
Tuesday 05 April 2011 | 72.965578 | -0.386% |
Monday 04 April 2011 | 73.248578 | -0.142% |
Sunday 03 April 2011 | 73.352859 | 0.000% |
Saturday 02 April 2011 | 73.352859 | 0.000% |
Friday 01 April 2011 | 73.352859 | -1.262% |
Thursday 31 March 2011 | 74.290494 | +0.316% |
Wednesday 30 March 2011 | 74.056491 | -1.036% |
Tuesday 29 March 2011 | 74.832093 | -0.634% |
Monday 28 March 2011 | 75.309189 | -0.605% |
Sunday 27 March 2011 | 75.767871 | 0.000% |
Saturday 26 March 2011 | 75.767871 | 0.000% |
Friday 25 March 2011 | 75.767871 | -0.293% |
Thursday 24 March 2011 | 75.990205 | +0.013% |
Wednesday 23 March 2011 | 75.980073 | +0.107% |
Tuesday 22 March 2011 | 75.898958 | +0.163% |
Monday 21 March 2011 | 75.775637 | 0.000% |
Sunday 20 March 2011 | 75.775637 | 0.000% |
Saturday 19 March 2011 | 75.775637 | 0.000% |
Friday 18 March 2011 | 75.775637 | -2.848% |
Thursday 17 March 2011 | 77.997283 | +2.207% |
Wednesday 16 March 2011 | 76.312950 | +0.447% |
Tuesday 15 March 2011 | 75.973485 | +1.109% |
Monday 14 March 2011 | 75.140329 | +0.454% |
Sunday 13 March 2011 | 74.800380 | 0.000% |
Saturday 12 March 2011 | 74.800380 | 0.000% |
Friday 11 March 2011 | 74.800380 | +1.037% |
Thursday 10 March 2011 | 74.032541 | -0.486% |
Wednesday 09 March 2011 | 74.393955 | -0.219% |
Tuesday 08 March 2011 | 74.557484 | -0.486% |
Monday 07 March 2011 | 74.921581 | +0.928% |
Sunday 06 March 2011 | 74.232941 | 0.000% |
Saturday 05 March 2011 | 74.232941 | 0.000% |
Friday 04 March 2011 | 74.232941 | -1.145% |
Thursday 03 March 2011 | 75.092568 | +0.208% |
Wednesday 02 March 2011 | 74.936336 | -0.063% |
Tuesday 01 March 2011 | 74.983464 | -0.180% |
Monday 28 February 2011 | 75.118400 | -0.134% |
Sunday 27 February 2011 | 75.218894 | 0.000% |
Saturday 26 February 2011 | 75.218894 | 0.000% |
Friday 25 February 2011 | 75.218894 | +0.071% |
Thursday 24 February 2011 | 75.165454 | +1.196% |
Wednesday 23 February 2011 | 74.277113 | +0.415% |
Tuesday 22 February 2011 | 73.969946 | +0.037% |
Monday 21 February 2011 | 73.942822 | +0.248% |
Sunday 20 February 2011 | 73.759945 | 0.000% |
Saturday 19 February 2011 | 73.759945 | 0.000% |
Friday 18 February 2011 | 73.759945 | +0.291% |
Thursday 17 February 2011 | 73.546168 | +0.131% |
Wednesday 16 February 2011 | 73.449876 | +0.080% |
Tuesday 15 February 2011 | 73.391485 | -0.420% |
Monday 14 February 2011 | 73.701293 | +0.141% |
Sunday 13 February 2011 | 73.597558 | 0.000% |
Saturday 12 February 2011 | 73.597558 | 0.000% |
Friday 11 February 2011 | 73.597558 | -0.852% |
Thursday 10 February 2011 | 74.229971 | -0.368% |
Wednesday 09 February 2011 | 74.504261 | -0.410% |
Tuesday 08 February 2011 | 74.810643 | +0.093% |
Monday 07 February 2011 | 74.740809 | -0.661% |
Sunday 06 February 2011 | 75.238422 | 0.000% |
Saturday 05 February 2011 | 75.238422 | 0.000% |
Friday 04 February 2011 | 75.238422 | +0.096% |
Thursday 03 February 2011 | 75.166059 | -0.518% |
Wednesday 02 February 2011 | 75.557143 | +0.206% |
Tuesday 01 February 2011 | 75.401774 | +0.729% |
Monday 31 January 2011 | 74.856254 | +0.108% |
Sunday 30 January 2011 | 74.775186 | 0.000% |
Saturday 29 January 2011 | 74.775186 | 0.000% |
Friday 28 January 2011 | 74.775186 | +0.967% |
Thursday 27 January 2011 | 74.059175 | -1.003% |
Wednesday 26 January 2011 | 74.809416 | +0.276% |
Tuesday 25 January 2011 | 74.603319 | +0.524% |
Monday 24 January 2011 | 74.214521 | -0.157% |
Sunday 23 January 2011 | 74.331054 | 0.000% |
Saturday 22 January 2011 | 74.331054 | 0.000% |
Friday 21 January 2011 | 74.331054 | -0.480% |
Thursday 20 January 2011 | 74.689263 | -0.324% |
Wednesday 19 January 2011 | 74.931800 | +0.499% |
Tuesday 18 January 2011 | 74.559480 | +0.105% |
Monday 17 January 2011 | 74.481530 | +0.441% |
Sunday 16 January 2011 | 74.154412 | 0.000% |
Saturday 15 January 2011 | 74.154412 | 0.000% |
Friday 14 January 2011 | 74.154412 | +0.031% |
Thursday 13 January 2011 | 74.131370 | +0.506% |
Wednesday 12 January 2011 | 73.757927 | -0.326% |
Tuesday 11 January 2011 | 73.998885 | -0.062% |
Monday 10 January 2011 | 74.044462 | +0.593% |
Sunday 09 January 2011 | 73.608043 | 0.000% |
Saturday 08 January 2011 | 73.608043 | 0.000% |
Friday 07 January 2011 | 73.608043 | -0.417% |
Thursday 06 January 2011 | 73.916315 | -1.105% |
Wednesday 05 January 2011 | 74.742412 | -0.210% |
Tuesday 04 January 2011 | 74.899410 | -0.822% |
Monday 03 January 2011 | 75.519963 | -0.151% |
Sunday 02 January 2011 | 75.633962 | 0.000% |
Saturday 01 January 2011 | 75.633962 | |