To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 31 December 20136151 JPY-Japan [Japanese yen / ¥]=58.62 USD-United States [US dollar / $] | 1 JPY=0.009529 USD | 6151 USD-United States [US dollar / $]=645 474 JPY-Japan [Japanese yen / ¥] | 1 USD=104.938003 JPY |
Conversion of 6151 JPY to USD on 01 January 2006 |
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2006-01-02 / 2013-12-31
Month | Average 6151 JPY/USD= | Min 6151 JPY/USD= | Max 6151 JPY/USD= | Nb of working days | 12/2013 | 59.500668 | 58.460373 | 60.272972 | 20 | 11/2013 | 61.503381 | 60.121093 | 62.786199 | 21 | 10/2013 | 62.906659 | 62.454243 | 63.503250 | 23 | 9/2013 | 62.006428 | 61.324729 | 63.036314 | 21 | 8/2013 | 62.814119 | 61.626691 | 63.861797 | 22 | 7/2013 | 61.702847 | 60.781567 | 62.858592 | 23 | 6/2013 | 63.196181 | 61.341325 | 65.332295 | 20 | 5/2013 | 60.905387 | 59.649837 | 62.878054 | 22 | 4/2013 | 62.848411 | 61.685067 | 65.931079 | 21 | 3/2013 | 64.844198 | 63.767519 | 66.342819 | 20 | 2/2013 | 66.059829 | 65.289998 | 67.099489 | 20 | 1/2013 | 69.090440 | 67.414562 | 70.736770 | 22 | 12/2012 | 73.584076 | 71.434111 | 75.064217 | 19 | 11/2012 | 75.935849 | 74.394045 | 77.738744 | 22 | 10/2012 | 77.884373 | 76.735423 | 78.875151 | 23 | 9/2012 | 78.688170 | 77.951931 | 79.239245 | 20 | 8/2012 | 78.166693 | 77.343386 | 78.633054 | 23 | 7/2012 | 77.879634 | 77.001039 | 78.725608 | 22 | 6/2012 | 77.628643 | 76.606465 | 78.745581 | 21 | 5/2012 | 77.151822 | 76.418061 | 78.118834 | 22 | 4/2012 | 75.665822 | 74.511295 | 76.787259 | 19 | 3/2012 | 74.588092 | 73.213010 | 76.169061 | 22 | 2/2012 | 78.430786 | 76.349805 | 80.815968 | 21 | 1/2012 | 79.918273 | 78.802457 | 80.538185 | 22 | 12/2011 | 79.050634 | 78.732559 | 79.526523 | 21 | 11/2011 | 79.400694 | 78.644846 | 80.247911 | 22 | 10/2011 | 80.247406 | 78.850166 | 81.180129 | 21 | 9/2011 | 80.099931 | 79.073657 | 80.734881 | 22 | 8/2011 | 79.894938 | 77.289455 | 80.454677 | 23 | 7/2011 | 77.484366 | 75.532456 | 79.313916 | 21 | 6/2011 | 76.460323 | 75.675526 | 77.061585 | 22 | 5/2011 | 75.778372 | 74.944504 | 77.090452 | 22 | 4/2011 | 73.777021 | 72.133999 | 75.746963 | 19 | 3/2011 | 75.275366 | 74.044578 | 78.009966 | 23 | 2/2011 | 74.451506 | 73.403418 | 75.569429 | 20 | 1/2011 | 74.444684 | 73.620012 | 75.532243 | 21 | 12/2010 | 73.857338 | 72.917370 | 75.646260 | 23 | 11/2010 | 74.562524 | 73.025419 | 76.522089 | 22 | 10/2010 | 75.207705 | 73.833432 | 76.234150 | 21 | 9/2010 | 72.904916 | 71.737864 | 73.846629 | 22 | 8/2010 | 72.086768 | 70.991457 | 73.069198 | 22 | 7/2010 | 70.267858 | 69.380385 | 71.155415 | 22 | 6/2010 | 67.663735 | 66.344705 | 69.380385 | 22 | 5/2010 | 66.767634 | 64.809656 | 68.642083 | 21 | 4/2010 | 65.796535 | 65.098613 | 66.898973 | 20 | 3/2010 | 67.847620 | 65.837631 | 69.561367 | 23 | 2/2010 | 68.191558 | 66.968969 | 69.028341 | 20 | 1/2010 | 67.369296 | 65.831751 | 68.723201 | 20 | 12/2009 | 68.509776 | 66.544988 | 70.767955 | 22 | 11/2009 | 68.995450 | 67.606039 | 71.207885 | 21 | 10/2009 | 68.068808 | 66.824902 | 69.605406 | 22 | 9/2009 | 67.275255 | 66.070399 | 68.718313 | 22 | 8/2009 | 64.864836 | 63.297226 | 65.955727 | 21 | 7/2009 | 65.119131 | 63.505820 | 66.691406 | 23 | 6/2009 | 63.684023 | 62.469615 | 64.843369 | 22 | 5/2009 | 63.687542 | 61.842057 | 65.399720 | 20 | 4/2009 | 62.308356 | 61.030654 | 63.890144 | 20 | 3/2009 | 62.878484 | 61.924308 | 64.849480 | 22 | 2/2009 | 66.523816 | 62.732053 | 68.991528 | 20 | 1/2009 | 68.044955 | 65.166189 | 69.459544 | 21 | 12/2008 | 67.494967 | 65.488776 | 69.573608 | 21 | 11/2008 | 63.543544 | 61.920550 | 64.974771 | 20 | 10/2008 | 61.508252 | 57.915233 | 66.212924 | 23 | 9/2008 | 57.701253 | 56.507763 | 59.266777 | 22 | 8/2008 | 56.291325 | 55.684130 | 57.211941 | 21 | 7/2008 | 57.584710 | 56.811774 | 58.992568 | 23 | 6/2008 | 57.544134 | 56.804718 | 58.842051 | 21 | 5/2008 | 58.957278 | 58.256814 | 59.871644 | 21 | 4/2008 | 59.972783 | 58.775804 | 61.343840 | 22 | 3/2008 | 60.997447 | 59.289944 | 63.607390 | 19 | 2/2008 | 57.428025 | 56.848974 | 59.034498 | 21 | 1/2008 | 57.064916 | 55.146120 | 58.400439 | 22 | 12/2007 | 54.799974 | 53.716710 | 56.022175 | 19 | 11/2007 | 55.462526 | 53.350095 | 57.141949 | 22 | 10/2007 | 53.058388 | 52.235032 | 53.987030 | 23 | 9/2007 | 53.484936 | 53.116959 | 54.170739 | 20 | 8/2007 | 52.698007 | 51.578659 | 54.180669 | 23 | 7/2007 | 50.595859 | 49.832136 | 51.996849 | 22 | 6/2007 | 50.160530 | 49.580564 | 50.784177 | 21 | 5/2007 | 50.918857 | 50.546334 | 51.386566 | 22 | 4/2007 | 51.740991 | 51.396852 | 52.249295 | 19 | 3/2007 | 52.470416 | 51.953528 | 53.318448 | 22 | 2/2007 | 51.028766 | 50.457361 | 51.940467 | 20 | 1/2007 | 51.071424 | 50.397635 | 52.073558 | 22 | 12/2006 | 52.497854 | 51.620895 | 53.685335 | 19 | 11/2006 | 52.434956 | 51.930875 | 53.146656 | 22 | 10/2006 | 51.834286 | 51.424444 | 52.438337 | 22 | 9/2006 | 52.536837 | 52.119097 | 53.070863 | 21 | 8/2006 | 53.055492 | 52.458609 | 53.599651 | 23 | 7/2006 | 53.184058 | 52.261100 | 54.031516 | 21 | 6/2006 | 53.623291 | 52.784849 | 55.097925 | 22 | 5/2006 | 55.045422 | 53.929391 | 56.244451 | 22 | 4/2006 | 52.569692 | 51.803976 | 53.817494 | 18 | 3/2006 | 52.452283 | 51.664240 | 53.081643 | 23 | 2/2006 | 52.168908 | 51.715137 | 52.915477 | 20 | 1/2006 | 53.249691 | 52.122188 | 54.186955 | 22 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair JPY / USD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|