Date | 6151 JPY/USD | % |
Saturday 31 December 2011 | 79.428931 | 0.000% |
Friday 30 December 2011 | 79.428931 | +0.428% |
Thursday 29 December 2011 | 79.090422 | -0.166% |
Wednesday 28 December 2011 | 79.221923 | +0.275% |
Tuesday 27 December 2011 | 79.004834 | +0.269% |
Monday 26 December 2011 | 78.792904 | 0.000% |
Sunday 25 December 2011 | 78.792904 | 0.000% |
Saturday 24 December 2011 | 78.792904 | 0.000% |
Friday 23 December 2011 | 78.792904 | +0.077% |
Thursday 22 December 2011 | 78.732559 | -0.318% |
Wednesday 21 December 2011 | 78.984019 | +0.063% |
Tuesday 20 December 2011 | 78.934211 | -0.086% |
Monday 19 December 2011 | 79.002058 | -0.014% |
Sunday 18 December 2011 | 79.013436 | 0.000% |
Saturday 17 December 2011 | 79.013436 | 0.000% |
Friday 16 December 2011 | 79.013436 | -0.049% |
Thursday 15 December 2011 | 79.052191 | +0.339% |
Wednesday 14 December 2011 | 78.785433 | -0.299% |
Tuesday 13 December 2011 | 79.021765 | -0.024% |
Monday 12 December 2011 | 79.040827 | -0.197% |
Sunday 11 December 2011 | 79.196714 | 0.000% |
Saturday 10 December 2011 | 79.196714 | 0.000% |
Friday 09 December 2011 | 79.196714 | -0.415% |
Thursday 08 December 2011 | 79.526523 | +0.508% |
Wednesday 07 December 2011 | 79.124846 | +0.027% |
Tuesday 06 December 2011 | 79.103691 | +0.274% |
Monday 05 December 2011 | 78.887265 | -0.093% |
Sunday 04 December 2011 | 78.960723 | 0.000% |
Saturday 03 December 2011 | 78.960723 | 0.000% |
Friday 02 December 2011 | 78.960723 | -0.249% |
Thursday 01 December 2011 | 79.158043 | -0.254% |
Wednesday 30 November 2011 | 79.359729 | +0.441% |
Tuesday 29 November 2011 | 79.011497 | -0.090% |
Monday 28 November 2011 | 79.082593 | -0.296% |
Sunday 27 November 2011 | 79.317262 | 0.000% |
Saturday 26 November 2011 | 79.317262 | 0.000% |
Friday 25 November 2011 | 79.317262 | -0.614% |
Thursday 24 November 2011 | 79.807241 | +0.186% |
Wednesday 23 November 2011 | 79.658931 | -0.347% |
Tuesday 22 November 2011 | 79.936423 | -0.113% |
Monday 21 November 2011 | 80.027222 | -0.275% |
Sunday 20 November 2011 | 80.247911 | 0.000% |
Saturday 19 November 2011 | 80.247911 | 0.000% |
Friday 18 November 2011 | 80.247911 | +0.422% |
Thursday 17 November 2011 | 79.910833 | -0.020% |
Wednesday 16 November 2011 | 79.926842 | +0.020% |
Tuesday 15 November 2011 | 79.911033 | +0.040% |
Monday 14 November 2011 | 79.878788 | +0.456% |
Sunday 13 November 2011 | 79.516195 | 0.000% |
Saturday 12 November 2011 | 79.516195 | 0.000% |
Friday 11 November 2011 | 79.516195 | +0.316% |
Thursday 10 November 2011 | 79.265584 | +0.159% |
Wednesday 09 November 2011 | 79.139848 | +0.322% |
Tuesday 08 November 2011 | 78.885674 | +0.139% |
Monday 07 November 2011 | 78.776367 | +0.007% |
Sunday 06 November 2011 | 78.770547 | 0.000% |
Saturday 05 November 2011 | 78.770547 | 0.000% |
Friday 04 November 2011 | 78.770547 | -0.205% |
Thursday 03 November 2011 | 78.932007 | +0.157% |
Wednesday 02 November 2011 | 78.807904 | +0.207% |
Tuesday 01 November 2011 | 78.644846 | -0.260% |
Monday 31 October 2011 | 78.850166 | -2.870% |
Sunday 30 October 2011 | 81.180129 | 0.000% |
Saturday 29 October 2011 | 81.180129 | 0.000% |
Friday 28 October 2011 | 81.180129 | +0.023% |
Thursday 27 October 2011 | 81.161517 | +0.115% |
Wednesday 26 October 2011 | 81.068399 | +0.358% |
Tuesday 25 October 2011 | 80.779032 | -0.055% |
Monday 24 October 2011 | 80.823382 | +0.773% |
Sunday 23 October 2011 | 80.203646 | 0.000% |
Saturday 22 October 2011 | 80.203646 | 0.000% |
Friday 21 October 2011 | 80.203646 | +0.171% |
Thursday 20 October 2011 | 80.066802 | -0.039% |
Wednesday 19 October 2011 | 80.097964 | -0.050% |
Tuesday 18 October 2011 | 80.138207 | +0.655% |
Monday 17 October 2011 | 79.616815 | -0.234% |
Sunday 16 October 2011 | 79.803474 | 0.000% |
Saturday 15 October 2011 | 79.803474 | 0.000% |
Friday 14 October 2011 | 79.803474 | -0.306% |
Thursday 13 October 2011 | 80.048139 | -0.009% |
Wednesday 12 October 2011 | 80.055466 | -0.276% |
Tuesday 11 October 2011 | 80.276863 | +0.103% |
Monday 10 October 2011 | 80.194267 | -0.020% |
Sunday 09 October 2011 | 80.210186 | 0.000% |
Saturday 08 October 2011 | 80.210186 | 0.000% |
Friday 07 October 2011 | 80.210186 | +0.113% |
Thursday 06 October 2011 | 80.119386 | -0.139% |
Wednesday 05 October 2011 | 80.230696 | +0.026% |
Tuesday 04 October 2011 | 80.210062 | +0.186% |
Monday 03 October 2011 | 80.060921 | +0.046% |
Sunday 02 October 2011 | 80.024042 | 0.000% |
Saturday 01 October 2011 | 80.024042 | 0.000% |
Friday 30 September 2011 | 80.024042 | -0.182% |
Thursday 29 September 2011 | 80.170271 | -0.347% |
Wednesday 28 September 2011 | 80.449320 | +0.007% |
Tuesday 27 September 2011 | 80.443445 | -0.170% |
Monday 26 September 2011 | 80.580786 | -0.191% |
Sunday 25 September 2011 | 80.734881 | 0.000% |
Saturday 24 September 2011 | 80.734881 | 0.000% |
Friday 23 September 2011 | 80.734881 | +0.130% |
Thursday 22 September 2011 | 80.630323 | +0.044% |
Wednesday 21 September 2011 | 80.594827 | +0.273% |
Tuesday 20 September 2011 | 80.375724 | +0.218% |
Monday 19 September 2011 | 80.200527 | +0.064% |
Sunday 18 September 2011 | 80.149394 | 0.000% |
Saturday 17 September 2011 | 80.149394 | 0.000% |
Friday 16 September 2011 | 80.149394 | -0.188% |
Thursday 15 September 2011 | 80.300033 | +0.300% |
Wednesday 14 September 2011 | 80.059802 | +0.167% |
Tuesday 13 September 2011 | 79.926098 | +0.214% |
Monday 12 September 2011 | 79.755085 | +0.862% |
Sunday 11 September 2011 | 79.073657 | 0.000% |
Saturday 10 September 2011 | 79.073657 | 0.000% |
Friday 09 September 2011 | 79.073657 | -0.765% |
Thursday 08 September 2011 | 79.683280 | +0.029% |
Wednesday 07 September 2011 | 79.659934 | +0.205% |
Tuesday 06 September 2011 | 79.496699 | -0.676% |
Monday 05 September 2011 | 80.037791 | +0.008% |
Sunday 04 September 2011 | 80.031494 | 0.000% |
Saturday 03 September 2011 | 80.031494 | 0.000% |
Friday 02 September 2011 | 80.031494 | +0.264% |
Thursday 01 September 2011 | 79.821071 | -0.720% |
Wednesday 31 August 2011 | 80.399774 | +0.333% |
Tuesday 30 August 2011 | 80.132702 | -0.137% |
Monday 29 August 2011 | 80.242717 | +0.010% |
Sunday 28 August 2011 | 80.234310 | 0.000% |
Saturday 27 August 2011 | 80.234310 | 0.000% |
Friday 26 August 2011 | 80.234310 | +0.661% |
Thursday 25 August 2011 | 79.707146 | -0.781% |
Wednesday 24 August 2011 | 80.334253 | -0.011% |
Tuesday 23 August 2011 | 80.342993 | +0.277% |
Monday 22 August 2011 | 80.121431 | -0.394% |
Sunday 21 August 2011 | 80.438305 | 0.000% |
Saturday 20 August 2011 | 80.438305 | 0.000% |
Friday 19 August 2011 | 80.438305 | +0.184% |
Thursday 18 August 2011 | 80.290442 | -0.124% |
Wednesday 17 August 2011 | 80.390022 | +0.223% |
Tuesday 16 August 2011 | 80.211006 | +0.129% |
Monday 15 August 2011 | 80.107999 | -0.317% |
Sunday 14 August 2011 | 80.362840 | 0.000% |
Saturday 13 August 2011 | 80.362840 | 0.000% |
Friday 12 August 2011 | 80.362840 | +0.036% |
Thursday 11 August 2011 | 80.333912 | -0.150% |
Wednesday 10 August 2011 | 80.454677 | +1.068% |
Tuesday 09 August 2011 | 79.604787 | +0.796% |
Monday 08 August 2011 | 78.976419 | +0.912% |
Sunday 07 August 2011 | 78.262836 | 0.000% |
Saturday 06 August 2011 | 78.262836 | 0.000% |
Friday 05 August 2011 | 78.262836 | +1.259% |
Thursday 04 August 2011 | 77.289455 | -3.185% |
Wednesday 03 August 2011 | 79.832365 | +0.395% |
Tuesday 02 August 2011 | 79.517991 | -0.597% |
Monday 01 August 2011 | 79.995187 | +0.859% |
Sunday 31 July 2011 | 79.313916 | 0.000% |
Saturday 30 July 2011 | 79.313916 | 0.000% |
Friday 29 July 2011 | 79.313916 | +0.244% |
Thursday 28 July 2011 | 79.120747 | +0.137% |
Wednesday 27 July 2011 | 79.012401 | +0.324% |
Tuesday 26 July 2011 | 78.756964 | +0.134% |
Monday 25 July 2011 | 78.651414 | +0.252% |
Sunday 24 July 2011 | 78.453462 | 0.000% |
Saturday 23 July 2011 | 78.453462 | 0.000% |
Friday 22 July 2011 | 78.453462 | +0.525% |
Thursday 21 July 2011 | 78.044002 | +0.070% |
Wednesday 20 July 2011 | 77.989520 | +0.081% |
Tuesday 19 July 2011 | 77.926241 | +0.214% |
Monday 18 July 2011 | 77.759491 | +0.064% |
Sunday 17 July 2011 | 77.710142 | 0.000% |
Saturday 16 July 2011 | 77.710142 | 0.000% |
Friday 15 July 2011 | 77.710142 | -0.154% |
Thursday 14 July 2011 | 77.830098 | +0.386% |
Wednesday 13 July 2011 | 77.530697 | +0.431% |
Tuesday 12 July 2011 | 77.198226 | +1.040% |
Monday 11 July 2011 | 76.403726 | +1.154% |
Sunday 10 July 2011 | 75.532456 | 0.000% |
Saturday 09 July 2011 | 75.532456 | 0.000% |
Friday 08 July 2011 | 75.532456 | -0.328% |
Thursday 07 July 2011 | 75.781129 | -0.160% |
Wednesday 06 July 2011 | 75.902799 | +0.035% |
Tuesday 05 July 2011 | 75.876150 | -0.371% |
Monday 04 July 2011 | 76.158740 | -0.080% |
Sunday 03 July 2011 | 76.219371 | 0.000% |
Saturday 02 July 2011 | 76.219371 | 0.000% |
Friday 01 July 2011 | 76.219371 | -0.332% |
Thursday 30 June 2011 | 76.473465 | +0.780% |
Wednesday 29 June 2011 | 75.881446 | -0.251% |
Tuesday 28 June 2011 | 76.072683 | -0.102% |
Monday 27 June 2011 | 76.150388 | -0.698% |
Sunday 26 June 2011 | 76.685271 | 0.000% |
Saturday 25 June 2011 | 76.685271 | 0.000% |
Friday 24 June 2011 | 76.685271 | +0.512% |
Thursday 23 June 2011 | 76.294303 | -0.613% |
Wednesday 22 June 2011 | 76.764864 | +0.028% |
Tuesday 21 June 2011 | 76.743336 | +0.128% |
Monday 20 June 2011 | 76.645207 | +0.165% |
Sunday 19 June 2011 | 76.518848 | 0.000% |
Saturday 18 June 2011 | 76.518848 | 0.000% |
Friday 17 June 2011 | 76.518848 | +0.338% |
Thursday 16 June 2011 | 76.260924 | +0.230% |
Wednesday 15 June 2011 | 76.086284 | -0.763% |
Tuesday 14 June 2011 | 76.671252 | +0.203% |
Monday 13 June 2011 | 76.515689 | -0.387% |
Sunday 12 June 2011 | 76.813264 | 0.000% |
Saturday 11 June 2011 | 76.813264 | 0.000% |
Friday 10 June 2011 | 76.813264 | -0.141% |
Thursday 09 June 2011 | 76.921713 | -0.182% |
Wednesday 08 June 2011 | 77.061585 | +0.512% |
Tuesday 07 June 2011 | 76.669036 | -0.043% |
Monday 06 June 2011 | 76.702261 | +0.608% |
Sunday 05 June 2011 | 76.238932 | 0.000% |
Saturday 04 June 2011 | 76.238932 | 0.000% |
Friday 03 June 2011 | 76.238932 | -0.055% |
Thursday 02 June 2011 | 76.280840 | +0.800% |
Wednesday 01 June 2011 | 75.675526 | +0.254% |
Tuesday 31 May 2011 | 75.483821 | -0.808% |
Monday 30 May 2011 | 76.098363 | +0.344% |
Sunday 29 May 2011 | 75.837524 | 0.000% |
Saturday 28 May 2011 | 75.837524 | 0.000% |
Friday 27 May 2011 | 75.837524 | +0.902% |
Thursday 26 May 2011 | 75.159438 | +0.287% |
Wednesday 25 May 2011 | 74.944504 | -0.159% |
Tuesday 24 May 2011 | 75.064044 | -0.178% |
Monday 23 May 2011 | 75.197960 | -0.159% |
Sunday 22 May 2011 | 75.317612 | 0.000% |
Saturday 21 May 2011 | 75.317612 | 0.000% |
Friday 20 May 2011 | 75.317612 | +0.284% |
Thursday 19 May 2011 | 75.104010 | -0.917% |
Wednesday 18 May 2011 | 75.799287 | +0.604% |
Tuesday 17 May 2011 | 75.344300 | -0.963% |
Monday 16 May 2011 | 76.076601 | -0.119% |
Sunday 15 May 2011 | 76.167430 | 0.000% |
Saturday 14 May 2011 | 76.167430 | 0.000% |
Friday 13 May 2011 | 76.167430 | +0.215% |
Thursday 12 May 2011 | 76.004106 | +0.240% |
Wednesday 11 May 2011 | 75.822020 | -0.651% |
Tuesday 10 May 2011 | 76.318750 | +0.212% |
Monday 09 May 2011 | 76.157505 | -0.529% |
Sunday 08 May 2011 | 76.562791 | 0.000% |
Saturday 07 May 2011 | 76.562791 | 0.000% |
Friday 06 May 2011 | 76.562791 | -0.684% |
Thursday 05 May 2011 | 77.090452 | +1.581% |
Wednesday 04 May 2011 | 75.890550 | -0.362% |
Tuesday 03 May 2011 | 76.166036 | +0.859% |
Monday 02 May 2011 | 75.517077 | -0.303% |
Sunday 01 May 2011 | 75.746963 | 0.000% |
Saturday 30 April 2011 | 75.746963 | 0.000% |
Friday 29 April 2011 | 75.746963 | +0.696% |
Thursday 28 April 2011 | 75.223522 | +0.601% |
Wednesday 27 April 2011 | 74.774464 | -0.674% |
Tuesday 26 April 2011 | 75.281895 | +0.302% |
Monday 25 April 2011 | 75.055375 | 0.000% |
Sunday 24 April 2011 | 75.055375 | 0.000% |
Saturday 23 April 2011 | 75.055375 | 0.000% |
Friday 22 April 2011 | 75.055375 | 0.000% |
Thursday 21 April 2011 | 75.055375 | +0.988% |
Wednesday 20 April 2011 | 74.320956 | -0.116% |
Tuesday 19 April 2011 | 74.407174 | +0.206% |
Monday 18 April 2011 | 74.254144 | +0.560% |
Sunday 17 April 2011 | 73.840616 | 0.000% |
Saturday 16 April 2011 | 73.840616 | 0.000% |
Friday 15 April 2011 | 73.840616 | -0.093% |
Thursday 14 April 2011 | 73.909513 | +1.015% |
Wednesday 13 April 2011 | 73.166811 | +0.184% |
Tuesday 12 April 2011 | 73.032715 | +0.570% |
Monday 11 April 2011 | 72.618628 | +0.672% |
Sunday 10 April 2011 | 72.133999 | 0.000% |
Saturday 09 April 2011 | 72.133999 | 0.000% |
Friday 08 April 2011 | 72.133999 | -0.077% |
Thursday 07 April 2011 | 72.189592 | -0.020% |
Wednesday 06 April 2011 | 72.204318 | -1.059% |
Tuesday 05 April 2011 | 72.977442 | -0.386% |
Monday 04 April 2011 | 73.260488 | -0.142% |
Sunday 03 April 2011 | 73.364787 | 0.000% |
Saturday 02 April 2011 | 73.364787 | 0.000% |
Friday 01 April 2011 | 73.364787 | -1.262% |
Thursday 31 March 2011 | 74.302574 | +0.316% |
Wednesday 30 March 2011 | 74.068533 | -1.036% |
Tuesday 29 March 2011 | 74.844261 | -0.634% |
Monday 28 March 2011 | 75.321435 | -0.605% |
Sunday 27 March 2011 | 75.780191 | 0.000% |
Saturday 26 March 2011 | 75.780191 | 0.000% |
Friday 25 March 2011 | 75.780191 | -0.293% |
Thursday 24 March 2011 | 76.002561 | +0.013% |
Wednesday 23 March 2011 | 75.992428 | +0.107% |
Tuesday 22 March 2011 | 75.911299 | +0.163% |
Monday 21 March 2011 | 75.787958 | 0.000% |
Sunday 20 March 2011 | 75.787958 | 0.000% |
Saturday 19 March 2011 | 75.787958 | 0.000% |
Friday 18 March 2011 | 75.787958 | -2.848% |
Thursday 17 March 2011 | 78.009966 | +2.207% |
Wednesday 16 March 2011 | 76.325359 | +0.447% |
Tuesday 15 March 2011 | 75.985839 | +1.109% |
Monday 14 March 2011 | 75.152547 | +0.454% |
Sunday 13 March 2011 | 74.812542 | 0.000% |
Saturday 12 March 2011 | 74.812542 | 0.000% |
Friday 11 March 2011 | 74.812542 | +1.037% |
Thursday 10 March 2011 | 74.044578 | -0.486% |
Wednesday 09 March 2011 | 74.406052 | -0.219% |
Tuesday 08 March 2011 | 74.569607 | -0.486% |
Monday 07 March 2011 | 74.933763 | +0.928% |
Sunday 06 March 2011 | 74.245012 | 0.000% |
Saturday 05 March 2011 | 74.245012 | 0.000% |
Friday 04 March 2011 | 74.245012 | -1.145% |
Thursday 03 March 2011 | 75.104778 | +0.208% |
Wednesday 02 March 2011 | 74.948521 | -0.063% |
Tuesday 01 March 2011 | 74.995657 | -0.180% |
Monday 28 February 2011 | 75.130615 | -0.134% |
Sunday 27 February 2011 | 75.231125 | 0.000% |
Saturday 26 February 2011 | 75.231125 | 0.000% |
Friday 25 February 2011 | 75.231125 | +0.071% |
Thursday 24 February 2011 | 75.177676 | +1.196% |
Wednesday 23 February 2011 | 74.289191 | +0.415% |
Tuesday 22 February 2011 | 73.981974 | +0.037% |
Monday 21 February 2011 | 73.954845 | +0.248% |
Sunday 20 February 2011 | 73.771939 | 0.000% |
Saturday 19 February 2011 | 73.771939 | 0.000% |
Friday 18 February 2011 | 73.771939 | +0.291% |
Thursday 17 February 2011 | 73.558127 | +0.131% |
Wednesday 16 February 2011 | 73.461819 | +0.080% |
Tuesday 15 February 2011 | 73.403418 | -0.420% |
Monday 14 February 2011 | 73.713277 | +0.141% |
Sunday 13 February 2011 | 73.609525 | 0.000% |
Saturday 12 February 2011 | 73.609525 | 0.000% |
Friday 11 February 2011 | 73.609525 | -0.852% |
Thursday 10 February 2011 | 74.242041 | -0.368% |
Wednesday 09 February 2011 | 74.516375 | -0.410% |
Tuesday 08 February 2011 | 74.822808 | +0.093% |
Monday 07 February 2011 | 74.752962 | -0.661% |
Sunday 06 February 2011 | 75.250656 | 0.000% |
Saturday 05 February 2011 | 75.250656 | 0.000% |
Friday 04 February 2011 | 75.250656 | +0.096% |
Thursday 03 February 2011 | 75.178281 | -0.518% |
Wednesday 02 February 2011 | 75.569429 | +0.206% |
Tuesday 01 February 2011 | 75.414034 | +0.729% |
Monday 31 January 2011 | 74.868426 | +0.108% |
Sunday 30 January 2011 | 74.787345 | 0.000% |
Saturday 29 January 2011 | 74.787345 | 0.000% |
Friday 28 January 2011 | 74.787345 | +0.967% |
Thursday 27 January 2011 | 74.071217 | -1.003% |
Wednesday 26 January 2011 | 74.821580 | +0.276% |
Tuesday 25 January 2011 | 74.615450 | +0.524% |
Monday 24 January 2011 | 74.226588 | -0.157% |
Sunday 23 January 2011 | 74.343140 | 0.000% |
Saturday 22 January 2011 | 74.343140 | 0.000% |
Friday 21 January 2011 | 74.343140 | -0.480% |
Thursday 20 January 2011 | 74.701408 | -0.324% |
Wednesday 19 January 2011 | 74.943984 | +0.499% |
Tuesday 18 January 2011 | 74.571603 | +0.105% |
Monday 17 January 2011 | 74.493641 | +0.441% |
Sunday 16 January 2011 | 74.166470 | 0.000% |
Saturday 15 January 2011 | 74.166470 | 0.000% |
Friday 14 January 2011 | 74.166470 | +0.031% |
Thursday 13 January 2011 | 74.143424 | +0.506% |
Wednesday 12 January 2011 | 73.769920 | -0.326% |
Tuesday 11 January 2011 | 74.010917 | -0.062% |
Monday 10 January 2011 | 74.056502 | +0.593% |
Sunday 09 January 2011 | 73.620012 | 0.000% |
Saturday 08 January 2011 | 73.620012 | 0.000% |
Friday 07 January 2011 | 73.620012 | -0.417% |
Thursday 06 January 2011 | 73.928334 | -1.105% |
Wednesday 05 January 2011 | 74.754565 | -0.210% |
Tuesday 04 January 2011 | 74.911589 | -0.822% |
Monday 03 January 2011 | 75.532243 | -0.151% |
Sunday 02 January 2011 | 75.646260 | 0.000% |
Saturday 01 January 2011 | 75.646260 | |