Date | 6264 JPY/USD | % |
Friday 31 December 1999 | 61.255859 | 0.000% |
Thursday 30 December 1999 | 61.255859 | +0.023% |
Wednesday 29 December 1999 | 61.241514 | -0.062% |
Tuesday 28 December 1999 | 61.279449 | +0.154% |
Monday 27 December 1999 | 61.184941 | +0.441% |
Sunday 26 December 1999 | 60.916184 | 0.000% |
Saturday 25 December 1999 | 60.916184 | 0.000% |
Friday 24 December 1999 | 60.916184 | -1.181% |
Thursday 23 December 1999 | 61.644066 | +0.110% |
Wednesday 22 December 1999 | 61.576440 | +0.476% |
Tuesday 21 December 1999 | 61.284735 | +0.627% |
Monday 20 December 1999 | 60.902681 | +0.490% |
Sunday 19 December 1999 | 60.605457 | 0.000% |
Saturday 18 December 1999 | 60.605457 | 0.000% |
Friday 17 December 1999 | 60.605457 | -0.378% |
Thursday 16 December 1999 | 60.835210 | +0.501% |
Wednesday 15 December 1999 | 60.531865 | +0.177% |
Tuesday 14 December 1999 | 60.424786 | -0.993% |
Monday 13 December 1999 | 61.031065 | -0.263% |
Sunday 12 December 1999 | 61.191816 | 0.000% |
Saturday 11 December 1999 | 61.191816 | 0.000% |
Friday 10 December 1999 | 61.191816 | +0.232% |
Thursday 09 December 1999 | 61.050000 | +0.280% |
Wednesday 08 December 1999 | 60.879514 | -0.286% |
Tuesday 07 December 1999 | 61.053875 | +0.148% |
Monday 06 December 1999 | 60.963533 | -0.325% |
Sunday 05 December 1999 | 61.162094 | 0.000% |
Saturday 04 December 1999 | 61.162094 | 0.000% |
Friday 03 December 1999 | 61.162094 | +0.029% |
Thursday 02 December 1999 | 61.144373 | -0.027% |
Wednesday 01 December 1999 | 61.161126 | -0.398% |
Tuesday 30 November 1999 | 61.405445 | +0.023% |
Monday 29 November 1999 | 61.391099 | +1.742% |
Sunday 28 November 1999 | 60.340134 | 0.000% |
Saturday 27 November 1999 | 60.340134 | 0.000% |
Friday 26 November 1999 | 60.340134 | +0.401% |
Thursday 25 November 1999 | 60.099027 | +0.142% |
Wednesday 24 November 1999 | 60.013844 | +0.294% |
Tuesday 23 November 1999 | 59.838081 | +0.382% |
Monday 22 November 1999 | 59.610617 | +1.006% |
Sunday 21 November 1999 | 59.017100 | 0.000% |
Saturday 20 November 1999 | 59.017100 | 0.000% |
Friday 19 November 1999 | 59.017100 | -0.492% |
Thursday 18 November 1999 | 59.308875 | -0.315% |
Wednesday 17 November 1999 | 59.495996 | +0.550% |
Tuesday 16 November 1999 | 59.170813 | -0.972% |
Monday 15 November 1999 | 59.751333 | +0.145% |
Sunday 14 November 1999 | 59.664860 | 0.000% |
Saturday 13 November 1999 | 59.664860 | 0.000% |
Friday 12 November 1999 | 59.664860 | +0.047% |
Thursday 11 November 1999 | 59.636948 | +0.066% |
Wednesday 10 November 1999 | 59.597666 | -0.175% |
Tuesday 09 November 1999 | 59.701871 | +1.089% |
Monday 08 November 1999 | 59.058463 | -0.545% |
Sunday 07 November 1999 | 59.382195 | 0.000% |
Saturday 06 November 1999 | 59.382195 | 0.000% |
Friday 05 November 1999 | 59.382195 | -0.724% |
Thursday 04 November 1999 | 59.815505 | -0.632% |
Wednesday 03 November 1999 | 60.195680 | +0.717% |
Tuesday 02 November 1999 | 59.767388 | -0.516% |
Monday 01 November 1999 | 60.077119 | +0.551% |
Sunday 31 October 1999 | 59.747780 | 0.000% |
Saturday 30 October 1999 | 59.747780 | 0.000% |
Friday 29 October 1999 | 59.747780 | -0.588% |
Thursday 28 October 1999 | 60.101080 | -0.207% |
Wednesday 27 October 1999 | 60.225720 | +0.667% |
Tuesday 26 October 1999 | 59.826742 | +0.721% |
Monday 25 October 1999 | 59.398466 | +0.175% |
Sunday 24 October 1999 | 59.294423 | 0.000% |
Saturday 23 October 1999 | 59.294423 | 0.000% |
Friday 22 October 1999 | 59.294423 | +0.402% |
Thursday 21 October 1999 | 59.057290 | +0.116% |
Wednesday 20 October 1999 | 58.989102 | -0.501% |
Tuesday 19 October 1999 | 59.286047 | -0.521% |
Monday 18 October 1999 | 59.596561 | +0.796% |
Sunday 17 October 1999 | 59.125850 | 0.000% |
Saturday 16 October 1999 | 59.125850 | 0.000% |
Friday 15 October 1999 | 59.125850 | +0.856% |
Thursday 14 October 1999 | 58.623847 | +0.935% |
Wednesday 13 October 1999 | 58.081032 | -1.394% |
Tuesday 12 October 1999 | 58.902029 | +0.322% |
Monday 11 October 1999 | 58.713264 | +0.750% |
Sunday 10 October 1999 | 58.276253 | 0.000% |
Saturday 09 October 1999 | 58.276253 | 0.000% |
Friday 08 October 1999 | 58.276253 | +0.135% |
Thursday 07 October 1999 | 58.197485 | +0.012% |
Wednesday 06 October 1999 | 58.190490 | -0.914% |
Tuesday 05 October 1999 | 58.727061 | -0.640% |
Monday 04 October 1999 | 59.105472 | -0.392% |
Sunday 03 October 1999 | 59.337918 | 0.000% |
Saturday 02 October 1999 | 59.337918 | 0.000% |
Friday 01 October 1999 | 59.337918 | +0.076% |
Thursday 30 September 1999 | 59.293122 | +1.127% |
Wednesday 29 September 1999 | 58.632372 | -0.612% |
Tuesday 28 September 1999 | 58.993363 | -0.821% |
Monday 27 September 1999 | 59.481441 | -0.837% |
Sunday 26 September 1999 | 59.983239 | 0.000% |
Saturday 25 September 1999 | 59.983239 | 0.000% |
Friday 24 September 1999 | 59.983239 | -0.431% |
Thursday 23 September 1999 | 60.242988 | +0.191% |
Wednesday 22 September 1999 | 60.128221 | +0.463% |
Tuesday 21 September 1999 | 59.851391 | +2.912% |
Monday 20 September 1999 | 58.157730 | -1.181% |
Sunday 19 September 1999 | 58.853071 | 0.000% |
Saturday 18 September 1999 | 58.853071 | 0.000% |
Friday 17 September 1999 | 58.853071 | -2.096% |
Thursday 16 September 1999 | 60.113072 | -0.101% |
Wednesday 15 September 1999 | 60.173630 | +2.209% |
Tuesday 14 September 1999 | 58.873078 | -0.170% |
Monday 13 September 1999 | 58.973407 | +2.917% |
Sunday 12 September 1999 | 57.301983 | 0.000% |
Saturday 11 September 1999 | 57.301983 | 0.000% |
Friday 10 September 1999 | 57.301983 | -0.369% |
Thursday 09 September 1999 | 57.514119 | +1.645% |
Wednesday 08 September 1999 | 56.583396 | +0.412% |
Tuesday 07 September 1999 | 56.351465 | -1.242% |
Monday 06 September 1999 | 57.060031 | +0.046% |
Sunday 05 September 1999 | 57.033795 | 0.000% |
Saturday 04 September 1999 | 57.033795 | 0.000% |
Friday 03 September 1999 | 57.033795 | -0.803% |
Thursday 02 September 1999 | 57.495496 | +0.323% |
Wednesday 01 September 1999 | 57.310200 | -0.028% |
Tuesday 31 August 1999 | 57.326471 | +1.637% |
Monday 30 August 1999 | 56.402977 | +0.538% |
Sunday 29 August 1999 | 56.101131 | 0.000% |
Saturday 28 August 1999 | 56.101131 | 0.000% |
Friday 27 August 1999 | 56.101131 | -0.276% |
Thursday 26 August 1999 | 56.256511 | -0.403% |
Wednesday 25 August 1999 | 56.484280 | +0.724% |
Tuesday 24 August 1999 | 56.078324 | -0.371% |
Monday 23 August 1999 | 56.287371 | +0.380% |
Sunday 22 August 1999 | 56.074260 | 0.000% |
Saturday 21 August 1999 | 56.074260 | 0.000% |
Friday 20 August 1999 | 56.074260 | -0.395% |
Thursday 19 August 1999 | 56.296777 | +1.607% |
Wednesday 18 August 1999 | 55.406634 | +1.115% |
Tuesday 17 August 1999 | 54.795686 | +0.533% |
Monday 16 August 1999 | 54.505270 | -0.147% |
Sunday 15 August 1999 | 54.585482 | 0.000% |
Saturday 14 August 1999 | 54.585482 | 0.000% |
Friday 13 August 1999 | 54.585482 | +0.961% |
Thursday 12 August 1999 | 54.066071 | -0.548% |
Wednesday 11 August 1999 | 54.364100 | -0.376% |
Tuesday 10 August 1999 | 54.569224 | +0.397% |
Monday 09 August 1999 | 54.353668 | -0.520% |
Sunday 08 August 1999 | 54.637668 | 0.000% |
Saturday 07 August 1999 | 54.637668 | 0.000% |
Friday 06 August 1999 | 54.637668 | -0.279% |
Thursday 05 August 1999 | 54.790325 | +0.295% |
Wednesday 04 August 1999 | 54.629147 | +0.516% |
Tuesday 03 August 1999 | 54.348586 | -0.846% |
Monday 02 August 1999 | 54.812570 | +0.801% |
Sunday 01 August 1999 | 54.377154 | 0.000% |
Saturday 31 July 1999 | 54.377154 | 0.000% |
Friday 30 July 1999 | 54.377154 | +0.123% |
Thursday 29 July 1999 | 54.310375 | +0.702% |
Wednesday 28 July 1999 | 53.931946 | +0.682% |
Tuesday 27 July 1999 | 53.566853 | -1.039% |
Monday 26 July 1999 | 54.129460 | +0.410% |
Sunday 25 July 1999 | 53.908613 | 0.000% |
Saturday 24 July 1999 | 53.908613 | 0.000% |
Friday 23 July 1999 | 53.908613 | +1.693% |
Thursday 22 July 1999 | 53.011233 | +0.467% |
Wednesday 21 July 1999 | 52.764870 | -0.399% |
Tuesday 20 July 1999 | 52.976066 | +1.360% |
Monday 19 July 1999 | 52.265250 | +0.719% |
Sunday 18 July 1999 | 51.892268 | 0.000% |
Saturday 17 July 1999 | 51.892268 | 0.000% |
Friday 16 July 1999 | 51.892268 | -0.080% |
Thursday 15 July 1999 | 51.933570 | +0.267% |
Wednesday 14 July 1999 | 51.795033 | +0.551% |
Tuesday 13 July 1999 | 51.511194 | +0.575% |
Monday 12 July 1999 | 51.216876 | -0.111% |
Sunday 11 July 1999 | 51.273749 | 0.000% |
Saturday 10 July 1999 | 51.273749 | 0.000% |
Friday 09 July 1999 | 51.273749 | +0.264% |
Thursday 08 July 1999 | 51.138589 | -0.351% |
Wednesday 07 July 1999 | 51.318913 | +0.090% |
Tuesday 06 July 1999 | 51.272799 | +0.140% |
Monday 05 July 1999 | 51.200869 | -1.086% |
Sunday 04 July 1999 | 51.762789 | 0.000% |
Saturday 03 July 1999 | 51.762789 | 0.000% |
Friday 02 July 1999 | 51.762789 | -0.071% |
Thursday 01 July 1999 | 51.799626 | -0.059% |
Wednesday 30 June 1999 | 51.830309 | +0.036% |
Tuesday 29 June 1999 | 51.811729 | +0.294% |
Monday 28 June 1999 | 51.659600 | +0.137% |
Sunday 27 June 1999 | 51.589079 | 0.000% |
Saturday 26 June 1999 | 51.589079 | 0.000% |
Friday 25 June 1999 | 51.589079 | +0.584% |
Thursday 24 June 1999 | 51.289761 | +0.001% |
Wednesday 23 June 1999 | 51.289462 | -0.280% |
Tuesday 22 June 1999 | 51.433624 | +0.304% |
Monday 21 June 1999 | 51.277511 | -1.874% |
Sunday 20 June 1999 | 52.257013 | 0.000% |
Saturday 19 June 1999 | 52.257013 | 0.000% |
Friday 18 June 1999 | 52.257013 | +0.020% |
Thursday 17 June 1999 | 52.246318 | +0.298% |
Wednesday 16 June 1999 | 52.090900 | +0.244% |
Tuesday 15 June 1999 | 51.964148 | -0.312% |
Monday 14 June 1999 | 52.126749 | -1.410% |
Sunday 13 June 1999 | 52.872219 | 0.000% |
Saturday 12 June 1999 | 52.872219 | 0.000% |
Friday 11 June 1999 | 52.872219 | +0.330% |
Thursday 10 June 1999 | 52.698101 | +0.060% |
Wednesday 09 June 1999 | 52.666311 | +2.002% |
Tuesday 08 June 1999 | 51.632384 | -0.362% |
Monday 07 June 1999 | 51.819907 | +0.611% |
Sunday 06 June 1999 | 51.505110 | 0.000% |
Saturday 05 June 1999 | 51.505110 | 0.000% |
Friday 04 June 1999 | 51.505110 | -0.368% |
Thursday 03 June 1999 | 51.695428 | -0.072% |
Wednesday 02 June 1999 | 51.732438 | +0.008% |
Tuesday 01 June 1999 | 51.728196 | +0.445% |
Monday 31 May 1999 | 51.498965 | -0.596% |
Sunday 30 May 1999 | 51.807779 | 0.000% |
Saturday 29 May 1999 | 51.807779 | 0.000% |
Friday 28 May 1999 | 51.807779 | +1.123% |
Thursday 27 May 1999 | 51.232231 | -0.030% |
Wednesday 26 May 1999 | 51.247371 | +0.397% |
Tuesday 25 May 1999 | 51.044803 | +0.743% |
Monday 24 May 1999 | 50.668226 | +0.421% |
Sunday 23 May 1999 | 50.455625 | 0.000% |
Saturday 22 May 1999 | 50.455625 | 0.000% |
Friday 21 May 1999 | 50.455625 | +0.059% |
Thursday 20 May 1999 | 50.425769 | +0.229% |
Wednesday 19 May 1999 | 50.310707 | -1.110% |
Tuesday 18 May 1999 | 50.875368 | -0.067% |
Monday 17 May 1999 | 50.909592 | -0.441% |
Sunday 16 May 1999 | 51.135085 | 0.000% |
Saturday 15 May 1999 | 51.135085 | 0.000% |
Friday 14 May 1999 | 51.135085 | -0.706% |
Thursday 13 May 1999 | 51.498613 | -0.463% |
Wednesday 12 May 1999 | 51.738268 | +0.028% |
Tuesday 11 May 1999 | 51.723665 | -0.143% |
Monday 10 May 1999 | 51.797905 | -0.235% |
Sunday 09 May 1999 | 51.920006 | 0.000% |
Saturday 08 May 1999 | 51.920006 | 0.000% |
Friday 07 May 1999 | 51.920006 | +0.240% |
Thursday 06 May 1999 | 51.795510 | -0.173% |
Wednesday 05 May 1999 | 51.885454 | +0.395% |
Tuesday 04 May 1999 | 51.681425 | -1.101% |
Monday 03 May 1999 | 52.256753 | -0.099% |
Sunday 02 May 1999 | 52.308596 | 0.000% |
Saturday 01 May 1999 | 52.308596 | 0.000% |
Friday 30 April 1999 | 52.308596 | -0.649% |
Thursday 29 April 1999 | 52.650171 | +0.120% |
Wednesday 28 April 1999 | 52.587032 | +0.568% |
Tuesday 27 April 1999 | 52.290184 | -0.730% |
Monday 26 April 1999 | 52.674771 | +0.626% |
Sunday 25 April 1999 | 52.346857 | 0.000% |
Saturday 24 April 1999 | 52.346857 | 0.000% |
Friday 23 April 1999 | 52.346857 | +0.264% |
Thursday 22 April 1999 | 52.209046 | -0.590% |
Wednesday 21 April 1999 | 52.519170 | -1.178% |
Tuesday 20 April 1999 | 53.145158 | +0.246% |
Monday 19 April 1999 | 53.014963 | +0.089% |
Sunday 18 April 1999 | 52.967939 | 0.000% |
Saturday 17 April 1999 | 52.967939 | 0.000% |
Friday 16 April 1999 | 52.967939 | +0.356% |
Thursday 15 April 1999 | 52.779864 | +0.413% |
Wednesday 14 April 1999 | 52.563025 | +1.070% |
Tuesday 13 April 1999 | 52.006756 | -0.473% |
Monday 12 April 1999 | 52.253695 | +1.197% |
Sunday 11 April 1999 | 51.635481 | 0.000% |
Saturday 10 April 1999 | 51.635481 | 0.000% |
Friday 09 April 1999 | 51.635481 | -0.598% |
Thursday 08 April 1999 | 51.946303 | +0.684% |
Wednesday 07 April 1999 | 51.593180 | -0.181% |
Tuesday 06 April 1999 | 51.686794 | +0.188% |
Monday 05 April 1999 | 51.589834 | -0.721% |
Sunday 04 April 1999 | 51.964427 | 0.000% |
Saturday 03 April 1999 | 51.964427 | 0.000% |
Friday 02 April 1999 | 51.964427 | -0.870% |
Thursday 01 April 1999 | 52.420609 | -0.430% |
Wednesday 31 March 1999 | 52.646810 | +1.113% |
Tuesday 30 March 1999 | 52.067130 | +0.116% |
Monday 29 March 1999 | 52.007057 | -1.022% |
Sunday 28 March 1999 | 52.544140 | 0.000% |
Saturday 27 March 1999 | 52.544140 | 0.000% |
Friday 26 March 1999 | 52.544140 | -0.977% |
Thursday 25 March 1999 | 53.062629 | -0.313% |
Wednesday 24 March 1999 | 53.229387 | +0.559% |
Tuesday 23 March 1999 | 52.933569 | -0.437% |
Monday 22 March 1999 | 53.165700 | -0.475% |
Sunday 21 March 1999 | 53.419455 | 0.000% |
Saturday 20 March 1999 | 53.419455 | 0.000% |
Friday 19 March 1999 | 53.419455 | +0.505% |
Thursday 18 March 1999 | 53.150846 | +0.729% |
Wednesday 17 March 1999 | 52.766188 | -0.586% |
Tuesday 16 March 1999 | 53.077236 | -0.284% |
Monday 15 March 1999 | 53.228200 | +1.671% |
Sunday 14 March 1999 | 52.353248 | 0.000% |
Saturday 13 March 1999 | 52.353248 | 0.000% |
Friday 12 March 1999 | 52.353248 | +0.530% |
Thursday 11 March 1999 | 52.077270 | -0.004% |
Wednesday 10 March 1999 | 52.079545 | +1.372% |
Tuesday 09 March 1999 | 51.374732 | -0.172% |
Monday 08 March 1999 | 51.463216 | +1.002% |
Sunday 07 March 1999 | 50.952906 | 0.000% |
Saturday 06 March 1999 | 50.952906 | 0.000% |
Friday 05 March 1999 | 50.952906 | +0.252% |
Thursday 04 March 1999 | 50.824839 | -1.598% |
Wednesday 03 March 1999 | 51.650277 | -0.503% |
Tuesday 02 March 1999 | 51.911523 | -1.082% |
Monday 01 March 1999 | 52.479451 | -0.138% |
Sunday 28 February 1999 | 52.552160 | 0.000% |
Saturday 27 February 1999 | 52.552160 | 0.000% |
Friday 26 February 1999 | 52.552160 | +1.053% |
Thursday 25 February 1999 | 52.004353 | +0.690% |
Wednesday 24 February 1999 | 51.647817 | +0.079% |
Tuesday 23 February 1999 | 51.607192 | +0.143% |
Monday 22 February 1999 | 51.533484 | -1.267% |
Sunday 21 February 1999 | 52.194545 | 0.000% |
Saturday 20 February 1999 | 52.194545 | 0.000% |
Friday 19 February 1999 | 52.194545 | -0.295% |
Thursday 18 February 1999 | 52.349143 | -0.870% |
Wednesday 17 February 1999 | 52.808505 | -0.563% |
Tuesday 16 February 1999 | 53.107619 | -2.445% |
Monday 15 February 1999 | 54.438815 | -0.355% |
Sunday 14 February 1999 | 54.632653 | 0.000% |
Saturday 13 February 1999 | 54.632653 | 0.000% |
Friday 12 February 1999 | 54.632653 | -0.270% |
Thursday 11 February 1999 | 54.780339 | +0.800% |
Wednesday 10 February 1999 | 54.345818 | -0.548% |
Tuesday 09 February 1999 | 54.645456 | -0.848% |
Monday 08 February 1999 | 55.112615 | -0.306% |
Sunday 07 February 1999 | 55.281819 | 0.000% |
Saturday 06 February 1999 | 55.281819 | 0.000% |
Friday 05 February 1999 | 55.281819 | +0.022% |
Thursday 04 February 1999 | 55.269434 | -1.268% |
Wednesday 03 February 1999 | 55.979007 | +0.662% |
Tuesday 02 February 1999 | 55.610782 | +2.481% |
Monday 01 February 1999 | 54.264389 | +0.524% |
Sunday 31 January 1999 | 53.981360 | 0.000% |
Saturday 30 January 1999 | 53.981360 | 0.000% |
Friday 29 January 1999 | 53.981360 | -0.115% |
Thursday 28 January 1999 | 54.043282 | -1.287% |
Wednesday 27 January 1999 | 54.747673 | -0.533% |
Tuesday 26 January 1999 | 55.041080 | +0.195% |
Monday 25 January 1999 | 54.933891 | -0.012% |
Sunday 24 January 1999 | 54.940619 | 0.000% |
Saturday 23 January 1999 | 54.940619 | 0.000% |
Friday 22 January 1999 | 54.940619 | -1.210% |
Thursday 21 January 1999 | 55.613785 | +0.933% |
Wednesday 20 January 1999 | 55.099780 | +0.064% |
Tuesday 19 January 1999 | 55.064798 | +0.610% |
Monday 18 January 1999 | 54.731052 | -0.992% |
Sunday 17 January 1999 | 55.279538 | 0.000% |
Saturday 16 January 1999 | 55.279538 | 0.000% |
Friday 15 January 1999 | 55.279538 | +0.526% |
Thursday 14 January 1999 | 54.990502 | -1.410% |
Wednesday 13 January 1999 | 55.777099 | +0.198% |
Tuesday 12 January 1999 | 55.667114 | -2.958% |
Monday 11 January 1999 | 57.364218 | +2.181% |
Sunday 10 January 1999 | 56.139577 | 0.000% |
Saturday 09 January 1999 | 56.139577 | 0.000% |
Friday 08 January 1999 | 56.139577 | -0.276% |
Thursday 07 January 1999 | 56.295177 | +0.578% |
Wednesday 06 January 1999 | 55.971809 | -0.747% |
Tuesday 05 January 1999 | 56.393219 | +2.124% |
Monday 04 January 1999 | 55.220441 | +0.339% |
Sunday 03 January 1999 | 55.034051 | 0.000% |
Saturday 02 January 1999 | 55.034051 | 0.000% |
Friday 01 January 1999 | 55.034051 | |